NYSE Thor Industries, Inc. THO All indicator, Thor Industries, Inc. THO indicators All technical analysis, Thor Industries, Inc. THO indicators All free charts, Thor Industries, Inc. THO indicators All historical values NYSE

Stock THO - Share Thor Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Daily Support: 97.97
Daily Resistance: 103.1
5 Day DMA Moving Average is 104.09
20 Day DMA Moving Average is 101.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.17%	101.99	100.84	105.35	100.22	2.95 times
Thu 04 Dec 2025	2.28%	99.94	102.03	102.98	98.70	2.75 times
Wed 03 Dec 2025	-9.48%	112.96	99.76	117.09	99.18	5.03 times
Tue 02 Dec 2025	2.41%	108.07	110.21	110.87	107.05	3.32 times
Mon 01 Dec 2025	1.89%	105.00	107.62	109.96	104.40	2.23 times
Fri 28 Nov 2025	-0.35%	106.67	105.62	106.67	105.10	0.61 times
Wed 26 Nov 2025	-1.22%	106.78	105.99	108.05	105.92	2.33 times
Tue 25 Nov 2025	3.76%	104.59	107.30	107.36	103.17	1.75 times
Mon 24 Nov 2025	2.51%	100.54	103.41	103.94	98.84	1.98 times
Fri 21 Nov 2025	5.05%	96.63	100.88	102.95	95.83	1.77 times

Volume is calculated using 10 day average volume

NYSE Thor Industries, Inc. THO All indicator, Thor Industries, Inc. THO indicators All technical analysis, Thor Industries, Inc. THO indicators All free charts, Thor Industries, Inc. THO indicators All historical values NYSE

Below are charts of NYSE Thor Industries, Inc. THO All indicator, Thor Industries, Inc. THO indicators All technical analysis, Thor Industries, Inc. THO indicators All free charts, Thor Industries, Inc. THO indicators All historical values NYSE

Thor Industries, Inc. THO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thor Industries, Inc. THO ADX is: 2, 22, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thor Industries, Inc. THO are:

ADX	+DY	-DY
1.6	21	20.4
8	18.8	22.1
6.1	20.3	22.9
30.7	28.1	14.9
27.8	28.5	16.1
15.3	24.6	18
20.3	25.3	16.8
16.9	24.8	17.6
1.4	19.8	19.2
3.5	19.9	21.3

ADX charts for Thor Industries, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thor Industries, Inc. THO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thor Industries, Inc. is 101.85

50 day MA of Thor Industries, Inc. is 103.81

100 day MA of Thor Industries, Inc. is 103.27

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thor Industries, Inc. THO is downtrend

Historical Moving averages values of Thor Industries, Inc. THO are:

Price	20 day	50 day	100 day
100.84	101.85	103.81	103.27
102.03	101.89	103.91	103.15
99.76	102	104.04	103.02
110.21	102.13	104.09	102.95
107.62	101.84	103.91	102.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thor Industries, Inc. THO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thor Industries, Inc. THO is: 665800 M

Current day volume is 1.628 times compared to averaged volume Thor Industries, Inc. has

Historical price to volume measure of Thor Industries, Inc. is:

Price	Percent Change	Percent change within day	Volume change
100.84	-1.17%	-1.13%	1.628 times
102.03	2.28%	2.09%	1.515 times
99.76	-9.48%	-11.69%	2.774 times
110.21	2.41%	1.98%	1.834 times
107.62	1.89%	2.5%	1.232 times
105.62	-0.35%	-0.98%	0.335 times
105.99	-1.22%	-0.74%	1.288 times
107.30	3.76%	2.59%	0.966 times
103.41	2.51%	2.85%	1.094 times
100.88	5.05%	4.4%	0.975 times

Price to volume Charts of Thor Industries, Inc. THO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thor Industries, Inc. THO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thor Industries, Inc. THO is: 101.85 & deviation is 3.94

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Thor Industries, Inc. THO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
100.84	101.85	3.94	109.73	93.97
102.03	101.89	3.93	109.75	94.03
99.76	102	3.96	109.93	94.07
110.21	102.13	3.93	109.99	94.27
107.62	101.84	3.51	108.87	94.81

Bollinger Bands charts for Thor Industries, Inc. THO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thor Industries, Inc. THO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thor Industries, Inc. THO

14 day Thor Industries, Inc. THO RSI is: 50.29

According to RSI indicator, Buying is dominating the stock of Thor Industries, Inc. THO

Historical values of RSI indicator for Thor Industries, Inc. are as follows in descending order:

50.29 49.51 49.3 58.37 57.86 57.86 56.49 56.22 54.34 53.63 50.14 49.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thor Industries, Inc. THO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thor Industries, Inc. THO

12,26,9 day Thor Industries, Inc. THO MACD is: 103.03, 103.03, 0

According to MACD indicator, Prices of Thor Industries, Inc. THO are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thor Industries, Inc. THO are:

103.03, 103.03, 0
103.43, 103.21, 0.22000000000001
103.69, 103.3, 0.39
104.4, 103.58, 0.82000000000001
103.34, 103.05, 0.29000000000001
102.56, 102.68, -0.12
102, 102.44, -0.44
101.28, 102.16, -0.88
100.19, 101.75, -1.56
99.61, 101.62, -2.01

MACD charts of Thor Industries, Inc. THO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thor Industries, Inc. THO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thor Industries, Inc. THO CCI is: -2

According to CCI indicator, Thor Industries, Inc. THO is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Thor Industries, Inc.

Historical CCI values of Thor Industries, Inc. THO are:

-2 -18 54 124 89 62 77 64 -4 -42

CCI charts of Thor Industries, Inc. THO are below. Second charts towards left.

Thor Industries, Inc. THO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thor Industries, Inc. THO Stochastics is: 29

According to Stochastics indicator, Selling is coming in Thor Industries, Inc.

Thor Industries, Inc. THO is closing near its lowest lows

Historical Stochastics values of Thor Industries, Inc. THO are:

29 29 29 29 29 29 29 29 29 29

Thor Industries, Inc. THO Stochastics charts are below. Third charts to the left, at the bottom