NYSE Thor Industries, Inc. THO MACD indicator, Thor Industries, Inc. THO indicators MACD technical analysis, Thor Industries, Inc. THO indicators MACD free charts, Thor Industries, Inc. THO indicators MACD historical values NYSE

Stock THO - Share Thor Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Daily Support: 97.97
Daily Resistance: 103.1
5 Day DMA Moving Average is 104.09
20 Day DMA Moving Average is 101.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.17%	101.99	100.84	105.35	100.22	2.95 times
Thu 04 Dec 2025	2.28%	99.94	102.03	102.98	98.70	2.75 times
Wed 03 Dec 2025	-9.48%	112.96	99.76	117.09	99.18	5.03 times
Tue 02 Dec 2025	2.41%	108.07	110.21	110.87	107.05	3.32 times
Mon 01 Dec 2025	1.89%	105.00	107.62	109.96	104.40	2.23 times
Fri 28 Nov 2025	-0.35%	106.67	105.62	106.67	105.10	0.61 times
Wed 26 Nov 2025	-1.22%	106.78	105.99	108.05	105.92	2.33 times
Tue 25 Nov 2025	3.76%	104.59	107.30	107.36	103.17	1.75 times
Mon 24 Nov 2025	2.51%	100.54	103.41	103.94	98.84	1.98 times
Fri 21 Nov 2025	5.05%	96.63	100.88	102.95	95.83	1.77 times

Volume is calculated using 10 day average volume

NYSE Thor Industries, Inc. THO MACD indicator, Thor Industries, Inc. THO indicators MACD technical analysis, Thor Industries, Inc. THO indicators MACD free charts, Thor Industries, Inc. THO indicators MACD historical values NYSE

Below are charts of NYSE Thor Industries, Inc. THO MACD indicator, Thor Industries, Inc. THO indicators MACD technical analysis, Thor Industries, Inc. THO indicators MACD free charts, Thor Industries, Inc. THO indicators MACD historical values NYSE

Thor Industries, Inc. THO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thor Industries, Inc. THO

12,26,9 day Thor Industries, Inc. THO MACD is: 103.03, 103.03, 0

According to MACD indicator, Prices of Thor Industries, Inc. THO are moving down

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thor Industries, Inc. THO are:

103.03, 103.03, 0
103.43, 103.21, 0.22000000000001
103.69, 103.3, 0.39
104.4, 103.58, 0.82000000000001
103.34, 103.05, 0.29000000000001
102.56, 102.68, -0.12
102, 102.44, -0.44
101.28, 102.16, -0.88
100.19, 101.75, -1.56
99.61, 101.62, -2.01

MACD charts of Thor Industries, Inc. THO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.