ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 78.67
  • 12Day Average: 79.15
  • 20Day Average: 78.27
  • 50Day Average: 76.38
  • 100Day Average: 76.93
  • 150Day Average: 85.15

THO Indicators & signals

Indicator MACD (12,26,9)

78.67, 77.89, 0.83
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 24.26, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 80.07 78.65 to 80.95 2.94% 0.9 times
18 Tue Aug 2026 77.78 76.40 to 78.88 0.18% 0.79 times
17 Mon Aug 2026 77.64 77.44 to 78.87 -1.72% 1.17 times
14 Fri Aug 2026 79.00 77.93 to 79.57 0.15% 0.82 times
13 Thu Aug 2026 78.88 77.71 to 80.17 -0.11% 1.53 times
12 Wed Aug 2026 78.97 77.94 to 80.60 -2.88% 1.15 times
11 Tue Aug 2026 81.31 78.60 to 81.67 2.26% 1.18 times
10 Mon Aug 2026 79.51 78.00 to 79.74 -0.05% 1.07 times
07 Fri Aug 2026 79.55 77.59 to 80.23 2.41% 0.79 times
06 Thu Aug 2026 77.68 77.60 to 79.59 -2.26% 0.81 times
05 Wed Aug 2026 79.48 79.02 to 81.14 -0.58% 0.67 times
04 Tue Aug 2026 79.94 76.45 to 80.18 3.14% 1.11 times

Technical analysis forecast of THO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THO THO at this time. Stock is rising and might rise more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THO stays above 79.8, but if it comes below 79.8, then a intra day sell could be more profitable.
If you take a sell trade below 79.8, then use 79.8 as stoploss and 78.22 as target. However if you take a buy trade in THO, then use 79.8 as stoploss and 81.7 as target.

Tomorrow's movement Prediction of THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THO Historical charts - Share Thor Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top