ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 105.83
  • 12Day Average: 104.5
  • 20Day Average: 104.45
  • 50Day Average: 103.86
  • 100Day Average: 104.94
  • 150Day Average: 99.72

THO Indicators & signals

Indicator MACD (12,26,9)

104.92, 104.25, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20.82, 18.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 104.47 104.38 to 106.25 -1.6% 0.57 times
26 Fri Dec 2025 106.17 104.39 to 106.82 -0.18% 0.48 times
24 Wed Dec 2025 106.36 105.79 to 106.73 0.22% 0.31 times
23 Tue Dec 2025 106.13 104.76 to 106.76 0.11% 0.71 times
22 Mon Dec 2025 106.01 103.85 to 106.22 -0.01% 0.74 times
19 Fri Dec 2025 106.02 105.15 to 106.97 1.65% 1.91 times
18 Thu Dec 2025 104.30 102.58 to 105.85 0.13% 1.01 times
17 Wed Dec 2025 104.16 101.88 to 104.44 1.62% 0.95 times
16 Tue Dec 2025 102.50 101.00 to 102.70 1.02% 1.2 times
15 Mon Dec 2025 101.47 100.59 to 102.95 -0.97% 1.41 times
12 Fri Dec 2025 102.46 101.65 to 104.10 -1.39% 1.29 times
11 Thu Dec 2025 103.90 103.71 to 107.63 -3.02% 1.3 times

Technical analysis forecast of THO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THO THO at this time. Stock is rising and might rise more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THO is bullish for shortterm, and stock might move up till 106.9 or till 109.9. Use a stoploss of 104.46 and if this stock hits its stoploss, then it can fall down till 101.97

Tomorrow's movement Prediction of THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THO Historical charts - Share Thor Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top