NYSE Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

5Day Average: 69.5
12Day Average: 73.65
20Day Average: 76.19
50Day Average: 89.4
100Day Average: 95.92
150Day Average: 99.48

THO Indicators & signals

Indicator MACD (12,26,9)

73.03, 78.73, -5.48
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 12.12, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
10 Thu Apr 2025	68.67	65.49 to 70.38	-4.88%	1.36 times
09 Wed Apr 2025	72.19	63.16 to 73.69	11.35%	1.4 times
08 Tue Apr 2025	64.83	63.28 to 71.79	-7.89%	1.26 times
07 Mon Apr 2025	70.38	67.56 to 74.62	-1.48%	1.51 times
04 Fri Apr 2025	71.44	66.00 to 72.14	0%	1.14 times
04 Fri Apr 2025	71.44	66.00 to 72.14	0.58%	1.14 times
03 Thu Apr 2025	71.03	70.92 to 75.52	-9.95%	1.15 times
02 Wed Apr 2025	78.88	75.64 to 79.70	2.95%	0.52 times
01 Tue Apr 2025	76.62	74.95 to 77.16	-0.6%	0.72 times
28 Fri Mar 2025	77.08	76.57 to 80.57	-3.67%	0.75 times
26 Wed Mar 2025	80.02	79.15 to 81.44	-1.48%	0.42 times
24 Mon Mar 2025	81.22	79.24 to 81.48	2.71%	0.65 times

Technical analysis forecast for THO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THO THO at this time. Stock is falling and might fall more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THO stays below 71.5, but if it comes above 71.5, then a intra day buy could be more profitable.
If you take a sell trade below 71.5, then use 71.5 as stoploss and 65.5 as target. However if you take a buy trade in THO, then use 71.5 as stoploss and 76.45 as target.

Tomorrow's movement Prediction of THO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.72

Tomorrow's movement Prediction of THO is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.