ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock THO Historical charts - Thor Industries, Inc.

Historical charts for Stock THO - Share Thor Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Homebuilding

Moving Averages for

  • 5Day Average: 104.09
  • 12Day Average: 103.08
  • 20Day Average: 101.85
  • 50Day Average: 103.81
  • 100Day Average: 103.27
  • 150Day Average: 97.17

THO Indicators & signals

Indicator MACD (12,26,9)

103.03, 103.03, -0.14
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 21.04, 20.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100.84 100.22 to 105.35 -1.17% 1.28 times
04 Thu Dec 2025 102.03 98.70 to 102.98 2.28% 1.19 times
03 Wed Dec 2025 99.76 99.18 to 117.09 -9.48% 2.18 times
02 Tue Dec 2025 110.21 107.05 to 110.87 2.41% 1.44 times
01 Mon Dec 2025 107.62 104.40 to 109.96 1.89% 0.97 times
28 Fri Nov 2025 105.62 105.10 to 106.67 -0.35% 0.26 times
26 Wed Nov 2025 105.99 105.92 to 108.05 -1.22% 1.01 times
25 Tue Nov 2025 107.30 103.17 to 107.36 3.76% 0.76 times
24 Mon Nov 2025 103.41 98.84 to 103.94 2.51% 0.86 times
21 Fri Nov 2025 100.88 95.83 to 102.95 5.05% 0.77 times
20 Thu Nov 2025 96.03 94.50 to 98.90 -1.22% 0.54 times
19 Wed Nov 2025 97.22 95.70 to 98.78 1.19% 0.81 times

Technical analysis forecast for THO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THO THO at this time. Stock is falling and might fall more.

It appears as if THO THO gave a large move recently.

Stock of THO (THO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99 as stoploss in an intra day buy trade for a target of 102.95. However, stock will show a bearish move below 99.

Tomorrow's movement Prediction of THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.23

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock THO Historical charts - Share Thor Industries, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock THO Historical charts - Share Thor Industries, Inc.

 

Back to top