Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 107.51 and 118.2
| Intraday Target 1 | 105.49 |
| Intraday Target 2 | 109.53 |
| Intraday Target 3 | 116.18 |
| Intraday Target 4 | 120.22 |
| Intraday Target 5 | 126.87 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.57 (-5.21%) | 121.17 | 112.14 - 122.83 | 1.1683 times | Wed 11 February 2026 | 119.81 (1.04%) | 119.20 | 118.65 - 120.78 | 0.4971 times | Tue 10 February 2026 | 118.58 (-1.36%) | 120.48 | 117.85 - 121.19 | 0.6664 times | Mon 09 February 2026 | 120.21 (0.19%) | 119.68 | 118.64 - 121.18 | 0.6532 times | Fri 06 February 2026 | 119.98 (1.25%) | 119.21 | 118.15 - 121.45 | 1.2551 times | Thu 05 February 2026 | 118.50 (-1.53%) | 119.66 | 117.13 - 120.66 | 0.8442 times | Wed 04 February 2026 | 120.34 (1.78%) | 118.00 | 116.91 - 121.00 | 1.0131 times | Tue 03 February 2026 | 118.23 (4.63%) | 112.22 | 112.22 - 118.97 | 1.9123 times | Mon 02 February 2026 | 113.00 (1.01%) | 112.98 | 111.88 - 114.52 | 0.9764 times | Fri 30 January 2026 | 111.87 (-0.93%) | 111.66 | 110.20 - 112.80 | 1.0139 times | Thu 29 January 2026 | 112.92 (0.94%) | 111.68 | 110.04 - 113.21 | 0.7825 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 107.51 and 118.2
| Weekly Target 1 | 105.49 |
| Weekly Target 2 | 109.53 |
| Weekly Target 3 | 116.18 |
| Weekly Target 4 | 120.22 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.57 (-5.34%) | 119.68 | 112.14 - 122.83 | 0.7716 times | Fri 06 February 2026 | 119.98 (7.25%) | 112.98 | 111.88 - 121.45 | 1.5513 times | Fri 30 January 2026 | 111.87 (-2.19%) | 114.37 | 110.04 - 114.95 | 1.0093 times | Fri 23 January 2026 | 114.37 (-0.36%) | 113.13 | 111.00 - 119.27 | 0.9701 times | Fri 16 January 2026 | 114.78 (4.33%) | 109.19 | 107.99 - 117.98 | 1.6885 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.2344 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.4595 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1429 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.5573 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.6152 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 2.0422 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 112.73 and 123.68
| Monthly Target 1 | 105.14 |
| Monthly Target 2 | 109.36 |
| Monthly Target 3 | 116.09333333333 |
| Monthly Target 4 | 120.31 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.57 (1.52%) | 112.98 | 111.88 - 122.83 | 0.3625 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7931 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1859 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6614 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 1.0083 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.37 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2668 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 1.0285 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2904 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 1.0332 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.4415 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 108.06 and 128.34
| Yearly Target 1 | 92.7 |
| Yearly Target 2 | 103.14 |
| Yearly Target 3 | 112.98333333333 |
| Yearly Target 4 | 123.42 |
| Yearly Target 5 | 133.26 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 113.57 (10.62%) | 103.37 | 102.55 - 122.83 | 0.0844 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.0241 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7177 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8542 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3542 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9441 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.354 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2351 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4615 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9706 times | Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8766 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 116.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.93
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 114 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.22 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 118.43 |
| 12 day DMA | 116.57 |
| 20 day DMA | 116.02 |
| 35 day DMA | 112.36 |
| 50 day DMA | 109.82 |
| 100 day DMA | 106.87 |
| 150 day DMA | 105.12 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.26 | 119.1 | 118.75 |
| 12 day EMA | 116.84 | 117.44 | 117.01 |
| 20 day EMA | 115.53 | 115.74 | 115.31 |
| 35 day EMA | 113.04 | 113.01 | 112.61 |
| 50 day EMA | 110.34 | 110.21 | 109.82 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.43 | 119.42 | 119.52 |
| 12 day SMA | 116.57 | 116.64 | 116.15 |
| 20 day SMA | 116.02 | 116.06 | 115.85 |
| 35 day SMA | 112.36 | 112.14 | 111.75 |
| 50 day SMA | 109.82 | 109.7 | 109.41 |
| 100 day SMA | 106.87 | 106.76 | 106.6 |
| 150 day SMA | 105.12 | 105 | 104.82 |
| 200 day SMA | 99.73 | 99.53 | 99.31 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
