ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 78.26 and 80.32
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 77.75 |
| Intraday Target 3 | 78.756666666667 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.82 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.81 (1.04%) | 77.97 | 77.70 - 79.76 | 1.1573 times | Wed 22 April 2026 | 78.00 (-3.13%) | 81.00 | 77.68 - 81.00 | 0.7172 times | Tue 21 April 2026 | 80.52 (-0.73%) | 81.49 | 78.93 - 82.89 | 1.3547 times | Mon 20 April 2026 | 81.11 (0.7%) | 80.06 | 78.26 - 81.55 | 0.7747 times | Fri 17 April 2026 | 80.55 (2.97%) | 79.49 | 79.15 - 85.00 | 1.234 times | Thu 16 April 2026 | 78.23 (2.69%) | 76.40 | 76.35 - 79.73 | 0.9735 times | Wed 15 April 2026 | 76.18 (-3.26%) | 78.25 | 75.08 - 78.25 | 1.0623 times | Tue 14 April 2026 | 78.75 (-0.68%) | 79.08 | 78.29 - 79.82 | 0.7835 times | Mon 13 April 2026 | 79.29 (0.08%) | 78.60 | 77.33 - 79.59 | 1.3938 times | Fri 10 April 2026 | 79.23 (-1.31%) | 80.67 | 78.67 - 81.09 | 0.5491 times | Thu 09 April 2026 | 80.28 (1.54%) | 78.00 | 76.83 - 80.67 | 1.0367 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 75.64 and 80.85
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 76.7 |
| Weekly Target 3 | 79.793333333333 |
| Weekly Target 4 | 81.91 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.81 (-2.16%) | 80.06 | 77.68 - 82.89 | 0.7767 times | Fri 17 April 2026 | 80.55 (1.67%) | 78.60 | 75.08 - 85.00 | 1.0567 times | Fri 10 April 2026 | 79.23 (2.42%) | 76.17 | 75.53 - 83.18 | 0.9932 times | Thu 02 April 2026 | 77.36 (-2.22%) | 79.10 | 74.66 - 82.90 | 0.8998 times | Fri 27 March 2026 | 79.12 (5.17%) | 78.03 | 77.57 - 84.03 | 1.3179 times | Fri 20 March 2026 | 75.23 (-8.63%) | 83.52 | 74.68 - 85.00 | 0.725 times | Fri 13 March 2026 | 82.34 (-4.59%) | 84.54 | 80.77 - 87.93 | 1.0543 times | Fri 06 March 2026 | 86.30 (-10.23%) | 94.14 | 85.99 - 96.48 | 1.3748 times | Fri 27 February 2026 | 96.13 (-15.42%) | 112.92 | 92.70 - 113.58 | 1.4652 times | Fri 20 February 2026 | 113.65 (-0.99%) | 114.81 | 111.55 - 117.14 | 0.3364 times | Fri 13 February 2026 | 114.79 (0%) | 114.14 | 112.27 - 115.55 | 0.1068 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 71.57 and 81.91
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 79.49 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 89.83 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.81 (-1.35%) | 80.05 | 74.66 - 85.00 | 0.8902 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.2966 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8811 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7517 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.124 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6269 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9557 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2985 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.2006 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9748 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.223 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 52.65 and 100.82
| Yearly Target 1 | 43.93 |
| Yearly Target 2 | 61.37 |
| Yearly Target 3 | 92.1 |
| Yearly Target 4 | 109.54 |
| Yearly Target 5 | 140.27 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 78.81 (-23.24%) | 103.37 | 74.66 - 122.83 | 0.2884 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.0031 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.703 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8366 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3263 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9247 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3262 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2097 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4315 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9506 times | Fri 30 December 2016 | 100.05 (0%) | 51.86 | 51.49 - 108.45 | 0.7626 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 79.17 |
| 20 day DMA | 78.87 |
| 35 day DMA | 80.75 |
| 50 day DMA | 88.92 |
| 100 day DMA | 99.17 |
| 150 day DMA | 100.7 |
| 200 day DMA | 100.84 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.13 | 79.29 | 79.93 |
| 12 day EMA | 79.21 | 79.28 | 79.51 |
| 20 day EMA | 80.26 | 80.41 | 80.66 |
| 35 day EMA | 85.33 | 85.71 | 86.16 |
| 50 day EMA | 90.51 | 90.99 | 91.52 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.68 | 79.32 |
| 12 day SMA | 79.17 | 78.95 | 78.9 |
| 20 day SMA | 78.87 | 79.01 | 79.27 |
| 35 day SMA | 80.75 | 81.08 | 81.59 |
| 50 day SMA | 88.92 | 89.72 | 90.56 |
| 100 day SMA | 99.17 | 99.44 | 99.73 |
| 150 day SMA | 100.7 | 100.87 | 101.06 |
| 200 day SMA | 100.84 | 100.91 | 100.98 |


