Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 68.72 and 73.54
| Intraday Target 1 | 67.49 |
| Intraday Target 2 | 69.94 |
| Intraday Target 3 | 72.31 |
| Intraday Target 4 | 74.76 |
| Intraday Target 5 | 77.13 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.39 (-4.12%) | 74.08 | 69.86 - 74.68 | 1.1397 times | Tue 07 July 2026 | 75.50 (-0.3%) | 75.74 | 74.47 - 77.60 | 0.8181 times | Mon 06 July 2026 | 75.73 (-1.01%) | 76.50 | 74.48 - 77.08 | 0.6596 times | Thu 02 July 2026 | 76.50 (1.85%) | 76.16 | 74.78 - 77.05 | 0.7657 times | Wed 01 July 2026 | 75.11 (-0.07%) | 74.54 | 74.21 - 76.97 | 1.0333 times | Tue 30 June 2026 | 75.16 (-4.76%) | 78.02 | 73.92 - 78.05 | 1.7203 times | Mon 29 June 2026 | 78.92 (0.23%) | 78.10 | 76.68 - 79.28 | 0.7788 times | Fri 26 June 2026 | 78.74 (1.01%) | 77.06 | 77.06 - 78.81 | 0.966 times | Thu 25 June 2026 | 77.95 (3.26%) | 76.27 | 76.27 - 79.94 | 1.0648 times | Wed 24 June 2026 | 75.49 (3.62%) | 73.62 | 73.62 - 77.12 | 1.0536 times | Tue 23 June 2026 | 72.85 (0.44%) | 72.49 | 71.50 - 73.46 | 1.2421 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 67.26 and 75
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 68.97 |
| Weekly Target 3 | 73.283333333333 |
| Weekly Target 4 | 76.71 |
| Weekly Target 5 | 81.02 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.39 (-5.37%) | 76.50 | 69.86 - 77.60 | 0.5399 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.8866 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.1915 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.015 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3422 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5122 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.6962 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9253 times | Fri 15 May 2026 | 74.08 (-4.04%) | 77.27 | 72.82 - 77.60 | 1.1231 times | Fri 08 May 2026 | 77.20 (-1.25%) | 79.22 | 73.36 - 79.22 | 0.768 times | Fri 01 May 2026 | 78.18 (-1.04%) | 79.16 | 76.76 - 81.08 | 0.7253 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 67.26 and 75
| Monthly Target 1 | 65.54 |
| Monthly Target 2 | 68.97 |
| Monthly Target 3 | 73.283333333333 |
| Monthly Target 4 | 76.71 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.39 (-3.69%) | 74.54 | 69.86 - 77.60 | 0.2556 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5644 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 1.0245 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1718 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3978 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.9192 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.8104 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1889 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6758 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9915 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3999 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 44.49 and 97.61
| Yearly Target 1 | 35.19 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 88.31 |
| Yearly Target 4 | 106.91 |
| Yearly Target 5 | 141.43 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 72.39 (-29.49%) | 103.37 | 69.71 - 122.83 | 0.4953 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9749 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6804 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8103 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2723 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8979 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.313 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1977 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4172 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9411 times | Fri 30 December 2016 | 100.05 (0%) | 64.19 | 60.05 - 108.45 | 0.6267 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.53
Munafa value: 25 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.98 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 75.05 |
| 12 day DMA | 75.57 |
| 20 day DMA | 75.49 |
| 35 day DMA | 76.07 |
| 50 day DMA | 76.2 |
| 100 day DMA | 82.2 |
| 150 day DMA | 91.28 |
| 200 day DMA | 94.4 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.71 | 75.87 | 76.06 |
| 12 day EMA | 75.36 | 75.9 | 75.97 |
| 20 day EMA | 75.64 | 75.98 | 76.03 |
| 35 day EMA | 75.95 | 76.16 | 76.2 |
| 50 day EMA | 76.36 | 76.52 | 76.56 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.05 | 75.6 | 76.28 |
| 12 day SMA | 75.57 | 75.57 | 75.27 |
| 20 day SMA | 75.49 | 75.74 | 75.75 |
| 35 day SMA | 76.07 | 76.12 | 76.17 |
| 50 day SMA | 76.2 | 76.34 | 76.4 |
| 100 day SMA | 82.2 | 82.67 | 83.11 |
| 150 day SMA | 91.28 | 91.52 | 91.7 |
| 200 day SMA | 94.4 | 94.57 | 94.71 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
