Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 76.37 and 79.06
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 78.486666666667 |
| Intraday Target 4 | 79.62 |
| Intraday Target 5 | 81.18 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.07 (-1.53%) | 78.57 | 77.35 - 80.04 | 0.8765 times | Tue 28 July 2026 | 79.28 (3.58%) | 77.38 | 77.38 - 81.07 | 0.9614 times | Mon 27 July 2026 | 76.54 (-0.16%) | 77.42 | 76.43 - 79.21 | 1.1849 times | Fri 24 July 2026 | 76.66 (2.23%) | 75.27 | 74.92 - 77.72 | 0.7905 times | Thu 23 July 2026 | 74.99 (-3.36%) | 76.55 | 74.65 - 76.79 | 1.0528 times | Wed 22 July 2026 | 77.60 (3.03%) | 75.76 | 75.53 - 78.14 | 0.9679 times | Tue 21 July 2026 | 75.32 (-0.62%) | 75.21 | 74.86 - 76.15 | 0.8584 times | Mon 20 July 2026 | 75.79 (-0.63%) | 76.29 | 74.33 - 76.88 | 1.1429 times | Fri 17 July 2026 | 76.27 (-1.5%) | 77.00 | 74.98 - 78.88 | 1.1705 times | Thu 16 July 2026 | 77.43 (3.3%) | 75.63 | 75.45 - 78.40 | 0.9941 times | Wed 15 July 2026 | 74.96 (3.66%) | 72.91 | 72.91 - 75.64 | 0.9529 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 77.25 and 81.89
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 78.523333333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 83.16 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.07 (1.84%) | 77.42 | 76.43 - 81.07 | 0.5401 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.8599 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 0.968 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.8122 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 0.9101 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.223 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.0419 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.3778 times | Fri 05 June 2026 | 75.70 (-4.27%) | 78.94 | 69.71 - 80.41 | 1.5523 times | Fri 29 May 2026 | 79.08 (2.69%) | 78.17 | 76.50 - 81.72 | 0.7146 times | Fri 22 May 2026 | 77.01 (3.96%) | 74.12 | 70.56 - 77.08 | 0.9498 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 73.97 and 85.18
| Monthly Target 1 | 65.12 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 82.81 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.07 (3.87%) | 74.54 | 69.86 - 81.07 | 0.9081 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.4597 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9559 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.0934 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3042 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.8577 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7561 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1093 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6305 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9251 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.3061 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 47.33 and 100.45
| Yearly Target 1 | 37.08 |
| Yearly Target 2 | 57.58 |
| Yearly Target 3 | 90.203333333333 |
| Yearly Target 4 | 110.7 |
| Yearly Target 5 | 143.32 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 78.07 (-23.96%) | 103.37 | 69.71 - 122.83 | 0.5424 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.97 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.677 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8063 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.266 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8934 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3065 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1917 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4102 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9365 times | Fri 30 December 2016 | 100.05 (0%) | 63.57 | 60.05 - 108.45 | 0.5815 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.75 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 76.27 |
| 20 day DMA | 75.43 |
| 35 day DMA | 75.51 |
| 50 day DMA | 75.91 |
| 100 day DMA | 77.58 |
| 150 day DMA | 88.43 |
| 200 day DMA | 92.2 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.24 | 76.22 |
| 12 day EMA | 76.56 | 76.28 | 75.74 |
| 20 day EMA | 76.11 | 75.9 | 75.54 |
| 35 day EMA | 75.92 | 75.79 | 75.58 |
| 50 day EMA | 75.98 | 75.89 | 75.75 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.01 | 76.22 |
| 12 day SMA | 76.27 | 75.76 | 75.22 |
| 20 day SMA | 75.43 | 75.28 | 75.26 |
| 35 day SMA | 75.51 | 75.49 | 75.39 |
| 50 day SMA | 75.91 | 75.83 | 75.79 |
| 100 day SMA | 77.58 | 77.71 | 77.82 |
| 150 day SMA | 88.43 | 88.61 | 88.76 |
| 200 day SMA | 92.2 | 92.34 | 92.49 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
