Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 77.06 and 78.88
| Intraday Target 1 | 76.49 |
| Intraday Target 2 | 77.62 |
| Intraday Target 3 | 78.313333333333 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 80.13 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.74 (-1.66%) | 78.75 | 77.19 - 79.01 | 0.8068 times | Wed 19 August 2026 | 80.07 (2.94%) | 78.65 | 78.65 - 80.95 | 0.8789 times | Tue 18 August 2026 | 77.78 (0.18%) | 76.98 | 76.40 - 78.88 | 0.7734 times | Mon 17 August 2026 | 77.64 (-1.72%) | 78.36 | 77.44 - 78.87 | 1.1461 times | Fri 14 August 2026 | 79.00 (0.15%) | 78.32 | 77.93 - 79.57 | 0.8039 times | Thu 13 August 2026 | 78.88 (-0.11%) | 77.71 | 77.71 - 80.17 | 1.494 times | Wed 12 August 2026 | 78.97 (-2.88%) | 80.47 | 77.94 - 80.60 | 1.1211 times | Tue 11 August 2026 | 81.31 (2.26%) | 78.92 | 78.60 - 81.67 | 1.1519 times | Mon 10 August 2026 | 79.51 (-0.05%) | 79.19 | 78.00 - 79.74 | 1.0485 times | Fri 07 August 2026 | 79.55 (2.41%) | 78.43 | 77.59 - 80.23 | 0.7755 times | Thu 06 August 2026 | 77.68 (-2.26%) | 79.59 | 77.60 - 79.59 | 0.7933 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 77.57 and 82.12
| Weekly Target 1 | 74.15 |
| Weekly Target 2 | 76.44 |
| Weekly Target 3 | 78.696666666667 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 83.25 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.74 (-0.33%) | 78.36 | 76.40 - 80.95 | 0.662 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.0318 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.7971 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 0.9747 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 0.9663 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.0877 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 0.9127 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 1.0227 times | Fri 26 June 2026 | 78.74 (8.79%) | 71.49 | 70.17 - 79.94 | 1.3743 times | Thu 18 June 2026 | 72.38 (-6.21%) | 78.09 | 71.59 - 80.02 | 1.1708 times | Fri 12 June 2026 | 77.17 (1.94%) | 75.83 | 74.65 - 80.87 | 1.5482 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 77.47 and 82.94
| Monthly Target 1 | 73.4 |
| Monthly Target 2 | 76.07 |
| Monthly Target 3 | 78.87 |
| Monthly Target 4 | 81.54 |
| Monthly Target 5 | 84.34 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.74 (5.03%) | 76.39 | 76.20 - 81.67 | 0.5813 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.0197 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5012 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.983 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.1244 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3413 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.882 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7776 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1409 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6485 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.9514 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 47.67 and 100.79
| Yearly Target 1 | 37.31 |
| Yearly Target 2 | 58.02 |
| Yearly Target 3 | 90.426666666667 |
| Yearly Target 4 | 111.14 |
| Yearly Target 5 | 143.55 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 78.74 (-23.31%) | 103.37 | 69.71 - 122.83 | 0.5875 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9654 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6738 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8025 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.26 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8891 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3002 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.186 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4035 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.932 times | Fri 30 December 2016 | 100.05 (0%) | 65.14 | 60.05 - 108.45 | 0.5243 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 78.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 77 and 80
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 78.65 |
| 12 day DMA | 79.05 |
| 20 day DMA | 78.37 |
| 35 day DMA | 76.87 |
| 50 day DMA | 76.42 |
| 100 day DMA | 76.96 |
| 150 day DMA | 85.41 |
| 200 day DMA | 90.04 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.94 | 78.37 |
| 12 day EMA | 78.68 | 78.67 | 78.41 |
| 20 day EMA | 78.24 | 78.19 | 77.99 |
| 35 day EMA | 77.57 | 77.5 | 77.35 |
| 50 day EMA | 76.72 | 76.64 | 76.5 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.65 | 78.67 | 78.45 |
| 12 day SMA | 79.05 | 79.15 | 78.94 |
| 20 day SMA | 78.37 | 78.18 | 78.06 |
| 35 day SMA | 76.87 | 76.76 | 76.62 |
| 50 day SMA | 76.42 | 76.42 | 76.37 |
| 100 day SMA | 76.96 | 76.97 | 76.98 |
| 150 day SMA | 85.41 | 85.66 | 85.85 |
| 200 day SMA | 90.04 | 90.19 | 90.34 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
