ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 71.51 and 73.53
| Intraday Target 1 | 71.05 |
| Intraday Target 2 | 71.96 |
| Intraday Target 3 | 73.073333333333 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 75.09 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.86 (1.18%) | 73.11 | 72.17 - 74.19 | 1.0964 times | Thu 10 September 2026 | 72.01 (0.11%) | 71.15 | 70.90 - 72.65 | 1.2795 times | Wed 09 September 2026 | 71.93 (-2.97%) | 74.22 | 71.73 - 74.41 | 0.9914 times | Tue 08 September 2026 | 74.13 (-3.65%) | 77.47 | 73.10 - 77.47 | 1.4153 times | Fri 04 September 2026 | 76.94 (1.53%) | 75.18 | 74.81 - 77.28 | 0.8543 times | Thu 03 September 2026 | 75.78 (0.09%) | 76.59 | 74.58 - 77.80 | 1.1008 times | Wed 02 September 2026 | 75.71 (1.77%) | 74.53 | 74.53 - 76.70 | 0.744 times | Tue 01 September 2026 | 74.39 (-2.12%) | 76.72 | 74.13 - 76.75 | 0.7824 times | Mon 31 August 2026 | 76.00 (-1.32%) | 76.59 | 75.25 - 77.26 | 0.9239 times | Fri 28 August 2026 | 77.02 (0.93%) | 77.05 | 75.88 - 77.63 | 0.8121 times | Thu 27 August 2026 | 76.31 (-1.98%) | 77.24 | 76.27 - 77.94 | 0.7762 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 68.6 and 75.17
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 70.02 |
| Weekly Target 3 | 73.743333333333 |
| Weekly Target 4 | 76.59 |
| Weekly Target 5 | 80.31 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.86 (-5.3%) | 77.47 | 70.90 - 77.47 | 0.988 times | Fri 04 September 2026 | 76.94 (-0.1%) | 76.59 | 74.13 - 77.80 | 0.9101 times | Fri 28 August 2026 | 77.02 (-3.11%) | 79.56 | 75.88 - 80.41 | 0.854 times | Fri 21 August 2026 | 79.49 (0.62%) | 78.36 | 76.40 - 80.95 | 0.9171 times | Fri 14 August 2026 | 79.00 (-0.69%) | 79.19 | 77.71 - 81.67 | 1.1321 times | Fri 07 August 2026 | 79.55 (6.11%) | 76.39 | 76.20 - 81.14 | 0.8745 times | Fri 31 July 2026 | 74.97 (-2.2%) | 77.42 | 74.26 - 81.07 | 1.0693 times | Fri 24 July 2026 | 76.66 (0.51%) | 76.29 | 74.33 - 78.14 | 1.0601 times | Fri 17 July 2026 | 76.27 (4.68%) | 73.53 | 71.03 - 78.88 | 1.1934 times | Fri 10 July 2026 | 72.86 (-4.76%) | 76.50 | 69.86 - 77.60 | 1.0013 times | Thu 02 July 2026 | 76.50 (-2.84%) | 78.10 | 73.92 - 79.28 | 1.122 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 68.43 and 75.33
| Monthly Target 1 | 66.95 |
| Monthly Target 2 | 69.91 |
| Monthly Target 3 | 73.853333333333 |
| Monthly Target 4 | 76.81 |
| Monthly Target 5 | 80.75 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.86 (-4.13%) | 76.72 | 70.90 - 77.80 | 0.364 times | Mon 31 August 2026 | 76.00 (1.37%) | 76.39 | 75.25 - 81.67 | 0.8461 times | Fri 31 July 2026 | 74.97 (-0.25%) | 74.54 | 69.86 - 81.07 | 1.022 times | Tue 30 June 2026 | 75.16 (-4.96%) | 78.94 | 69.71 - 80.87 | 1.5045 times | Fri 29 May 2026 | 79.08 (0.05%) | 79.12 | 70.56 - 81.72 | 0.9852 times | Thu 30 April 2026 | 79.04 (-1.06%) | 80.05 | 74.66 - 85.00 | 1.127 times | Tue 31 March 2026 | 79.89 (-16.89%) | 94.14 | 74.68 - 96.48 | 1.3443 times | Fri 27 February 2026 | 96.13 (-14.07%) | 112.98 | 92.70 - 122.83 | 0.884 times | Fri 30 January 2026 | 111.87 (8.96%) | 103.37 | 102.55 - 119.27 | 0.7794 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1434 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6499 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 44.73 and 97.85
| Yearly Target 1 | 35.35 |
| Yearly Target 2 | 54.1 |
| Yearly Target 3 | 88.466666666667 |
| Yearly Target 4 | 107.22 |
| Yearly Target 5 | 141.59 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 72.86 (-29.03%) | 103.37 | 69.71 - 122.83 | 0.6295 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 0.9611 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6708 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.7989 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2543 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8852 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.2944 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1807 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.3972 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9278 times | Fri 30 December 2016 | 100.05 (0%) | 69.51 | 69.26 - 108.45 | 0.4532 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.54
Munafa value: 11 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.
ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.47 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 73.57 |
| 12 day DMA | 75.08 |
| 20 day DMA | 76.63 |
| 35 day DMA | 77.34 |
| 50 day DMA | 76.59 |
| 100 day DMA | 76.56 |
| 150 day DMA | 81.51 |
| 200 day DMA | 88.15 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.57 | 74.35 |
| 12 day EMA | 74.83 | 75.19 | 75.77 |
| 20 day EMA | 75.75 | 76.05 | 76.48 |
| 35 day EMA | 76.15 | 76.34 | 76.6 |
| 50 day EMA | 76.33 | 76.47 | 76.65 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.57 | 74.16 | 74.9 |
| 12 day SMA | 75.08 | 75.63 | 76.25 |
| 20 day SMA | 76.63 | 76.93 | 77.28 |
| 35 day SMA | 77.34 | 77.4 | 77.56 |
| 50 day SMA | 76.59 | 76.64 | 76.7 |
| 100 day SMA | 76.56 | 76.64 | 76.73 |
| 150 day SMA | 81.51 | 81.83 | 82.14 |
| 200 day SMA | 88.15 | 88.27 | 88.39 |


