ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 76.03 and 78.07

Intraday Target 174.34
Intraday Target 275.67
Intraday Target 376.376666666667
Intraday Target 477.71
Intraday Target 578.42

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 22 May 2026 77.01 (1.97%) 75.09 75.04 - 77.08 0.5896 times
Thu 21 May 2026 75.52 (1.02%) 74.01 72.12 - 76.55 1.2215 times
Wed 20 May 2026 74.76 (3.65%) 72.06 71.03 - 75.18 0.978 times
Tue 19 May 2026 72.13 (-2.28%) 73.09 70.56 - 73.09 1.0267 times
Mon 18 May 2026 73.81 (-0.36%) 74.12 73.33 - 75.08 0.7013 times
Fri 15 May 2026 74.08 (-4.17%) 76.62 73.73 - 76.62 0.8292 times
Thu 14 May 2026 77.30 (3.26%) 76.00 75.17 - 77.60 1.1266 times
Wed 13 May 2026 74.86 (0.21%) 74.37 73.54 - 75.88 0.8475 times
Tue 12 May 2026 74.70 (0.05%) 74.60 72.82 - 76.21 1.4007 times
Mon 11 May 2026 74.66 (-3.29%) 77.27 74.08 - 77.35 1.2789 times
Fri 08 May 2026 77.20 (0.34%) 77.57 76.33 - 78.39 0.6037 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 73.79 and 80.31

Weekly Target 168.36
Weekly Target 272.69
Weekly Target 374.883333333333
Weekly Target 479.21
Weekly Target 581.4

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 22 May 2026 77.01 (3.96%) 74.12 70.56 - 77.08 0.9613 times
Fri 15 May 2026 74.08 (-4.04%) 77.27 72.82 - 77.60 1.1668 times
Fri 08 May 2026 77.20 (-1.25%) 79.22 73.36 - 79.22 0.7979 times
Fri 01 May 2026 78.18 (-1.04%) 79.16 76.76 - 81.08 0.7535 times
Fri 24 April 2026 79.00 (-1.92%) 80.06 77.68 - 82.89 1.0037 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.1253 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 1.0577 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 0.9582 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.4034 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.7721 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.1228 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 69.22 and 78.35

Monthly Target 166.62
Monthly Target 271.82
Monthly Target 375.753333333333
Monthly Target 480.95
Monthly Target 584.88

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 22 May 2026 77.01 (-2.57%) 79.12 70.56 - 79.69 0.7791 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.101 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3134 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8637 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7614 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1171 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.635 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9316 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.3153 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.1825 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9874 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 47.65 and 99.92

Yearly Target 137.86
Yearly Target 257.44
Yearly Target 390.133333333333
Yearly Target 4109.71
Yearly Target 5142.4

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 22 May 2026 77.01 (-24.99%) 103.37 70.56 - 122.83 0.3606 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 0.9887 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.6901 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8218 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.2903 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9106 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3316 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2146 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4373 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9545 times
Fri 30 December 2016 100.05 (0%) 61.51 60.05 - 108.45 0.7029 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 75.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.84

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThorIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.87 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 74.65
12 day DMA 75.25
20 day DMA 76.05
35 day DMA 77.25
50 day DMA 78.07
100 day DMA 93.13
150 day DMA 96.7
200 day DMA 98.8

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4474.6574.22
12 day EMA75.4775.1975.13
20 day EMA76.0775.9776.02
35 day EMA77.2277.2377.33
50 day EMA78.4378.4978.61

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6574.0674.42
12 day SMA75.2575.2675.24
20 day SMA76.0576.1576.32
35 day SMA77.2577.2677.32
50 day SMA78.0778.2378.41
100 day SMA93.1393.4393.73
150 day SMA96.796.8697.02
200 day SMA98.898.8798.96

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top