Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 106.88 and 109.35
| Intraday Target 1 | 106.42 |
| Intraday Target 2 | 107.33 |
| Intraday Target 3 | 108.89333333333 |
| Intraday Target 4 | 109.8 |
| Intraday Target 5 | 111.36 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.23 (-1.63%) | 109.19 | 107.99 - 110.46 | 1.2388 times | Fri 09 January 2026 | 110.02 (1.87%) | 108.96 | 107.04 - 110.09 | 1.438 times | Thu 08 January 2026 | 108.00 (1.52%) | 105.27 | 105.27 - 109.10 | 1.0662 times | Wed 07 January 2026 | 106.38 (-2.24%) | 108.90 | 105.80 - 109.76 | 1.1982 times | Tue 06 January 2026 | 108.82 (3.62%) | 104.27 | 104.27 - 109.24 | 1.1722 times | Mon 05 January 2026 | 105.02 (-0.39%) | 104.91 | 104.25 - 106.83 | 1.0133 times | Fri 02 January 2026 | 105.43 (2.69%) | 103.37 | 102.55 - 105.88 | 0.8576 times | Wed 31 December 2025 | 102.67 (-1.72%) | 104.00 | 102.49 - 104.59 | 0.6524 times | Mon 29 December 2025 | 104.47 (0%) | 106.18 | 104.38 - 106.25 | 0.6817 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.6817 times | Fri 26 December 2025 | 106.17 (-0.18%) | 106.03 | 104.39 - 106.82 | 0.5657 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 106.88 and 109.35
| Weekly Target 1 | 106.42 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 108.89333333333 |
| Weekly Target 4 | 109.8 |
| Weekly Target 5 | 111.36 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.23 (-1.63%) | 109.19 | 107.99 - 110.46 | 0.2194 times | Fri 09 January 2026 | 110.02 (4.35%) | 104.91 | 104.25 - 110.09 | 1.0429 times | Fri 02 January 2026 | 105.43 (0.92%) | 106.18 | 102.49 - 106.25 | 0.3882 times | Mon 29 December 2025 | 104.47 (-1.6%) | 106.18 | 104.38 - 106.25 | 0.1207 times | Fri 26 December 2025 | 106.17 (0.14%) | 105.64 | 103.85 - 106.82 | 0.4708 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.3646 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.7254 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.5022 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 1.026 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.1397 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7909 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 105.39 and 113.3
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 107.08 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.23 (5.42%) | 103.37 | 102.55 - 110.46 | 0.2477 times | Wed 31 December 2025 | 102.67 (-2.79%) | 105.00 | 98.70 - 117.09 | 1.1243 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.6271 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.956 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.2989 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.201 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.9751 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.2234 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.9796 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.3667 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.7891 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 105.39 and 113.3
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 107.08 |
| Yearly Target 4 | 111.61 |
| Yearly Target 5 | 114.99 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 108.23 (5.42%) | 103.37 | 102.55 - 110.46 | 0.0192 times | Wed 31 December 2025 | 102.67 (7.27%) | 96.23 | 63.16 - 117.09 | 1.0309 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.7224 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.8598 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.3631 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.9503 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.3629 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.2432 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.4712 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.977 times | Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8823 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 106.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 108.29 |
| 12 day DMA | 106.34 |
| 20 day DMA | 105.45 |
| 35 day DMA | 104.78 |
| 50 day DMA | 103.7 |
| 100 day DMA | 105.18 |
| 150 day DMA | 101.18 |
| 200 day DMA | 94.75 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108 | 107.88 | 106.81 |
| 12 day EMA | 106.78 | 106.52 | 105.88 |
| 20 day EMA | 106.03 | 105.8 | 105.36 |
| 35 day EMA | 105.15 | 104.97 | 104.67 |
| 50 day EMA | 104.55 | 104.4 | 104.17 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.29 | 107.65 | 106.73 |
| 12 day SMA | 106.34 | 106.16 | 105.83 |
| 20 day SMA | 105.45 | 105.24 | 105.09 |
| 35 day SMA | 104.78 | 104.47 | 104.07 |
| 50 day SMA | 103.7 | 103.61 | 103.6 |
| 100 day SMA | 105.18 | 105.15 | 105.13 |
| 150 day SMA | 101.18 | 101.03 | 100.87 |
| 200 day SMA | 94.75 | 94.6 | 94.45 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
