Munafa Stock Market Course + Intraday & FNO calls 
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
- Forcast & Targets THO
- THO Experts view
- Tomorrow's Movement THO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- THO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThorIndustries
Strong intraday Stock price targets for ThorIndustries are 104.93 and 107.3
| Intraday Target 1 | 102.99 |
| Intraday Target 2 | 104.5 |
| Intraday Target 3 | 105.36 |
| Intraday Target 4 | 106.87 |
| Intraday Target 5 | 107.73 |
Daily price and volume Thor Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.01 (-0.01%) | 105.64 | 103.85 - 106.22 | 0.5531 times | Fri 19 December 2025 | 106.02 (1.65%) | 105.21 | 105.15 - 106.97 | 1.4215 times | Thu 18 December 2025 | 104.30 (0.13%) | 105.01 | 102.58 - 105.85 | 0.7494 times | Wed 17 December 2025 | 104.16 (1.62%) | 101.88 | 101.88 - 104.44 | 0.7046 times | Tue 16 December 2025 | 102.50 (1.02%) | 102.22 | 101.00 - 102.70 | 0.8921 times | Mon 15 December 2025 | 101.47 (-0.97%) | 102.40 | 100.59 - 102.95 | 1.0462 times | Fri 12 December 2025 | 102.46 (-1.39%) | 104.10 | 101.65 - 104.10 | 0.9575 times | Thu 11 December 2025 | 103.90 (-3.02%) | 107.53 | 103.71 - 107.63 | 0.9639 times | Wed 10 December 2025 | 107.13 (3.44%) | 103.43 | 103.31 - 107.88 | 1.7381 times | Tue 09 December 2025 | 103.57 (-0.39%) | 104.11 | 103.08 - 105.10 | 0.9736 times | Mon 08 December 2025 | 103.98 (3.11%) | 100.58 | 99.91 - 104.35 | 1.4537 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 104.93 and 107.3
| Weekly Target 1 | 102.99 |
| Weekly Target 2 | 104.5 |
| Weekly Target 3 | 105.36 |
| Weekly Target 4 | 106.87 |
| Weekly Target 5 | 107.73 |
Weekly price and volumes for Thor Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.01 (-0.01%) | 105.64 | 103.85 - 106.22 | 0.1487 times | Fri 19 December 2025 | 106.02 (3.47%) | 102.40 | 100.59 - 106.97 | 1.2943 times | Fri 12 December 2025 | 102.46 (1.61%) | 100.58 | 99.91 - 107.88 | 1.6365 times | Fri 05 December 2025 | 100.84 (-4.53%) | 105.00 | 98.70 - 117.09 | 2.3732 times | Fri 28 November 2025 | 105.62 (4.7%) | 100.54 | 98.84 - 108.05 | 0.9731 times | Fri 21 November 2025 | 100.88 (2.26%) | 98.34 | 94.50 - 102.95 | 1.081 times | Fri 14 November 2025 | 98.65 (-5%) | 103.39 | 97.00 - 103.97 | 0.7502 times | Fri 07 November 2025 | 103.84 (-0.49%) | 104.02 | 101.49 - 105.79 | 0.5918 times | Fri 31 October 2025 | 104.35 (0%) | 102.07 | 101.34 - 104.74 | 0.1949 times | Fri 31 October 2025 | 104.35 (-5.81%) | 111.16 | 101.34 - 112.05 | 0.9563 times | Fri 24 October 2025 | 110.79 (5.85%) | 105.50 | 104.49 - 111.88 | 1.2064 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 102.36 and 120.75
| Monthly Target 1 | 88.88 |
| Monthly Target 2 | 97.44 |
| Monthly Target 3 | 107.26666666667 |
| Monthly Target 4 | 115.83 |
| Monthly Target 5 | 125.66 |
Monthly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.01 (0.37%) | 105.00 | 98.70 - 117.09 | 0.8813 times | Fri 28 November 2025 | 105.62 (1.22%) | 104.02 | 94.50 - 108.05 | 0.5489 times | Fri 31 October 2025 | 104.35 (0.64%) | 103.65 | 98.58 - 112.05 | 0.8368 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.137 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0513 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8536 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.071 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8575 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.1964 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.5661 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6352 times |
Yearly price and charts ThorIndustries
Strong yearly Stock price targets for ThorIndustries THO are 84.59 and 138.52
| Yearly Target 1 | 41.49 |
| Yearly Target 2 | 73.75 |
| Yearly Target 3 | 95.42 |
| Yearly Target 4 | 127.68 |
| Yearly Target 5 | 149.35 |
Yearly price and volumes Thor Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 106.01 (10.76%) | 96.23 | 63.16 - 117.09 | 0.9414 times | Tue 31 December 2024 | 95.71 (-19.06%) | 116.85 | 88.37 - 129.31 | 0.6656 times | Fri 29 December 2023 | 118.25 (56.64%) | 76.32 | 74.50 - 122.00 | 0.7921 times | Fri 30 December 2022 | 75.49 (-27.25%) | 104.84 | 66.26 - 108.58 | 1.2558 times | Fri 31 December 2021 | 103.77 (11.59%) | 94.39 | 92.20 - 152.20 | 0.8756 times | Thu 31 December 2020 | 92.99 (25.17%) | 74.73 | 32.30 - 121.33 | 1.2557 times | Tue 31 December 2019 | 74.29 (42.87%) | 51.31 | 42.05 - 76.80 | 1.1454 times | Mon 31 December 2018 | 52.00 (-65.81%) | 151.46 | 47.71 - 161.48 | 1.3554 times | Wed 27 December 2017 | 152.10 (52.02%) | 100.18 | 87.96 - 156.86 | 0.9001 times | Fri 30 December 2016 | 100.05 (78.18%) | 56.72 | 47.56 - 108.45 | 0.8129 times | Thu 31 December 2015 | 56.15 (0%) | 54.29 | 53.05 - 62.99 | 0.1074 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 102 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThorIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThorIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.38 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
| DMA period | DMA value |
| 5 day DMA | 104.6 |
| 12 day DMA | 103.86 |
| 20 day DMA | 104.41 |
| 35 day DMA | 102.72 |
| 50 day DMA | 103.7 |
| 100 day DMA | 104.48 |
| 150 day DMA | 99.07 |
| 200 day DMA | 93.04 |
EMA (exponential moving average) of Thor Industries THO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.94 | 104.41 | 103.61 |
| 12 day EMA | 104.21 | 103.88 | 103.49 |
| 20 day EMA | 103.82 | 103.59 | 103.33 |
| 35 day EMA | 103.99 | 103.87 | 103.74 |
| 50 day EMA | 103.78 | 103.69 | 103.59 |
SMA (simple moving average) of Thor Industries THO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.6 | 103.69 | 102.98 |
| 12 day SMA | 103.86 | 103.53 | 103.01 |
| 20 day SMA | 104.41 | 104.16 | 103.66 |
| 35 day SMA | 102.72 | 102.67 | 102.59 |
| 50 day SMA | 103.7 | 103.56 | 103.49 |
| 100 day SMA | 104.48 | 104.33 | 104.21 |
| 150 day SMA | 99.07 | 98.92 | 98.75 |
| 200 day SMA | 93.04 | 92.94 | 92.84 |
Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
