ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 78.26 and 80.32

Intraday Target 176.7
Intraday Target 277.75
Intraday Target 378.756666666667
Intraday Target 479.81
Intraday Target 580.82

Daily price and volume Thor Industries

Date Closing Open Range Volume
Thu 23 April 2026 78.81 (1.04%) 77.97 77.70 - 79.76 1.1573 times
Wed 22 April 2026 78.00 (-3.13%) 81.00 77.68 - 81.00 0.7172 times
Tue 21 April 2026 80.52 (-0.73%) 81.49 78.93 - 82.89 1.3547 times
Mon 20 April 2026 81.11 (0.7%) 80.06 78.26 - 81.55 0.7747 times
Fri 17 April 2026 80.55 (2.97%) 79.49 79.15 - 85.00 1.234 times
Thu 16 April 2026 78.23 (2.69%) 76.40 76.35 - 79.73 0.9735 times
Wed 15 April 2026 76.18 (-3.26%) 78.25 75.08 - 78.25 1.0623 times
Tue 14 April 2026 78.75 (-0.68%) 79.08 78.29 - 79.82 0.7835 times
Mon 13 April 2026 79.29 (0.08%) 78.60 77.33 - 79.59 1.3938 times
Fri 10 April 2026 79.23 (-1.31%) 80.67 78.67 - 81.09 0.5491 times
Thu 09 April 2026 80.28 (1.54%) 78.00 76.83 - 80.67 1.0367 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 75.64 and 80.85

Weekly Target 174.58
Weekly Target 276.7
Weekly Target 379.793333333333
Weekly Target 481.91
Weekly Target 585

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Thu 23 April 2026 78.81 (-2.16%) 80.06 77.68 - 82.89 0.7767 times
Fri 17 April 2026 80.55 (1.67%) 78.60 75.08 - 85.00 1.0567 times
Fri 10 April 2026 79.23 (2.42%) 76.17 75.53 - 83.18 0.9932 times
Thu 02 April 2026 77.36 (-2.22%) 79.10 74.66 - 82.90 0.8998 times
Fri 27 March 2026 79.12 (5.17%) 78.03 77.57 - 84.03 1.3179 times
Fri 20 March 2026 75.23 (-8.63%) 83.52 74.68 - 85.00 0.725 times
Fri 13 March 2026 82.34 (-4.59%) 84.54 80.77 - 87.93 1.0543 times
Fri 06 March 2026 86.30 (-10.23%) 94.14 85.99 - 96.48 1.3748 times
Fri 27 February 2026 96.13 (-15.42%) 112.92 92.70 - 113.58 1.4652 times
Fri 20 February 2026 113.65 (-0.99%) 114.81 111.55 - 117.14 0.3364 times
Fri 13 February 2026 114.79 (0%) 114.14 112.27 - 115.55 0.1068 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 71.57 and 81.91

Monthly Target 169.15
Monthly Target 273.98
Monthly Target 379.49
Monthly Target 484.32
Monthly Target 589.83

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 23 April 2026 78.81 (-1.35%) 80.05 74.66 - 85.00 0.8902 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.2966 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.8811 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7517 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.124 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6269 times
Fri 31 October 2025 104.35 (0.64%) 103.65 98.58 - 112.05 0.9557 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.2985 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.2006 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.9748 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.223 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 52.65 and 100.82

Yearly Target 143.93
Yearly Target 261.37
Yearly Target 392.1
Yearly Target 4109.54
Yearly Target 5140.27

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Thu 23 April 2026 78.81 (-23.24%) 103.37 74.66 - 122.83 0.2884 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 1.0031 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.703 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.8366 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.3263 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.9247 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.3262 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.2097 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.4315 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9506 times
Fri 30 December 2016 100.05 (0%) 51.86 51.49 - 108.45 0.7626 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 79.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 82 and lower is at 76, while middle bands are at 78 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThorIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThorIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.13 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 79.8
12 day DMA 79.17
20 day DMA 78.87
35 day DMA 80.75
50 day DMA 88.92
100 day DMA 99.17
150 day DMA 100.7
200 day DMA 100.84

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA79.1379.2979.93
12 day EMA79.2179.2879.51
20 day EMA80.2680.4180.66
35 day EMA85.3385.7186.16
50 day EMA90.5190.9991.52

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA79.879.6879.32
12 day SMA79.1778.9578.9
20 day SMA78.8779.0179.27
35 day SMA80.7581.0881.59
50 day SMA88.9289.7290.56
100 day SMA99.1799.4499.73
150 day SMA100.7100.87101.06
200 day SMA100.84100.91100.98

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top