ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong intraday Stock price targets for ThorIndustries are 71.51 and 73.53

Intraday Target 171.05
Intraday Target 271.96
Intraday Target 373.073333333333
Intraday Target 473.98
Intraday Target 575.09

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 11 September 2026 72.86 (1.18%) 73.11 72.17 - 74.19 1.0964 times
Thu 10 September 2026 72.01 (0.11%) 71.15 70.90 - 72.65 1.2795 times
Wed 09 September 2026 71.93 (-2.97%) 74.22 71.73 - 74.41 0.9914 times
Tue 08 September 2026 74.13 (-3.65%) 77.47 73.10 - 77.47 1.4153 times
Fri 04 September 2026 76.94 (1.53%) 75.18 74.81 - 77.28 0.8543 times
Thu 03 September 2026 75.78 (0.09%) 76.59 74.58 - 77.80 1.1008 times
Wed 02 September 2026 75.71 (1.77%) 74.53 74.53 - 76.70 0.744 times
Tue 01 September 2026 74.39 (-2.12%) 76.72 74.13 - 76.75 0.7824 times
Mon 31 August 2026 76.00 (-1.32%) 76.59 75.25 - 77.26 0.9239 times
Fri 28 August 2026 77.02 (0.93%) 77.05 75.88 - 77.63 0.8121 times
Thu 27 August 2026 76.31 (-1.98%) 77.24 76.27 - 77.94 0.7762 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 68.6 and 75.17

Weekly Target 167.17
Weekly Target 270.02
Weekly Target 373.743333333333
Weekly Target 476.59
Weekly Target 580.31

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 11 September 2026 72.86 (-5.3%) 77.47 70.90 - 77.47 0.988 times
Fri 04 September 2026 76.94 (-0.1%) 76.59 74.13 - 77.80 0.9101 times
Fri 28 August 2026 77.02 (-3.11%) 79.56 75.88 - 80.41 0.854 times
Fri 21 August 2026 79.49 (0.62%) 78.36 76.40 - 80.95 0.9171 times
Fri 14 August 2026 79.00 (-0.69%) 79.19 77.71 - 81.67 1.1321 times
Fri 07 August 2026 79.55 (6.11%) 76.39 76.20 - 81.14 0.8745 times
Fri 31 July 2026 74.97 (-2.2%) 77.42 74.26 - 81.07 1.0693 times
Fri 24 July 2026 76.66 (0.51%) 76.29 74.33 - 78.14 1.0601 times
Fri 17 July 2026 76.27 (4.68%) 73.53 71.03 - 78.88 1.1934 times
Fri 10 July 2026 72.86 (-4.76%) 76.50 69.86 - 77.60 1.0013 times
Thu 02 July 2026 76.50 (-2.84%) 78.10 73.92 - 79.28 1.122 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 68.43 and 75.33

Monthly Target 166.95
Monthly Target 269.91
Monthly Target 373.853333333333
Monthly Target 476.81
Monthly Target 580.75

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 11 September 2026 72.86 (-4.13%) 76.72 70.90 - 77.80 0.364 times
Mon 31 August 2026 76.00 (1.37%) 76.39 75.25 - 81.67 0.8461 times
Fri 31 July 2026 74.97 (-0.25%) 74.54 69.86 - 81.07 1.022 times
Tue 30 June 2026 75.16 (-4.96%) 78.94 69.71 - 80.87 1.5045 times
Fri 29 May 2026 79.08 (0.05%) 79.12 70.56 - 81.72 0.9852 times
Thu 30 April 2026 79.04 (-1.06%) 80.05 74.66 - 85.00 1.127 times
Tue 31 March 2026 79.89 (-16.89%) 94.14 74.68 - 96.48 1.3443 times
Fri 27 February 2026 96.13 (-14.07%) 112.98 92.70 - 122.83 0.884 times
Fri 30 January 2026 111.87 (8.96%) 103.37 102.55 - 119.27 0.7794 times
Wed 31 December 2025 102.67 (-2.79%) 105.00 98.70 - 117.09 1.1434 times
Fri 28 November 2025 105.62 (1.22%) 104.02 94.50 - 108.05 0.6499 times

 monthly chart ThorIndustries

Yearly price and charts ThorIndustries

Strong yearly Stock price targets for ThorIndustries THO are 44.73 and 97.85

Yearly Target 135.35
Yearly Target 254.1
Yearly Target 388.466666666667
Yearly Target 4107.22
Yearly Target 5141.59

Yearly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 11 September 2026 72.86 (-29.03%) 103.37 69.71 - 122.83 0.6295 times
Wed 31 December 2025 102.67 (7.27%) 96.23 63.16 - 117.09 0.9611 times
Tue 31 December 2024 95.71 (-19.06%) 116.85 88.37 - 129.31 0.6708 times
Fri 29 December 2023 118.25 (56.64%) 76.32 74.50 - 122.00 0.7989 times
Fri 30 December 2022 75.49 (-27.25%) 104.84 66.26 - 108.58 1.2543 times
Fri 31 December 2021 103.77 (11.59%) 94.39 92.20 - 152.20 0.8852 times
Thu 31 December 2020 92.99 (25.17%) 74.73 32.30 - 121.33 1.2944 times
Tue 31 December 2019 74.29 (42.87%) 51.31 42.05 - 76.80 1.1807 times
Mon 31 December 2018 52.00 (-65.81%) 151.46 47.71 - 161.48 1.3972 times
Wed 27 December 2017 152.10 (52.02%) 100.18 87.96 - 156.86 0.9278 times
Fri 30 December 2016 100.05 (0%) 69.51 69.26 - 108.45 0.4532 times

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thor Industries THO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thor Industries THO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.54

Munafa value: 11 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 3 points

Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 75 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThorIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThorIndustries in short term and the sell signal is strong.

ThorIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.47 and ThorIndustries THO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 73.57
12 day DMA 75.08
20 day DMA 76.63
35 day DMA 77.34
50 day DMA 76.59
100 day DMA 76.56
150 day DMA 81.51
200 day DMA 88.15

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA73.3373.5774.35
12 day EMA74.8375.1975.77
20 day EMA75.7576.0576.48
35 day EMA76.1576.3476.6
50 day EMA76.3376.4776.65

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5774.1674.9
12 day SMA75.0875.6376.25
20 day SMA76.6376.9377.28
35 day SMA77.3477.477.56
50 day SMA76.5976.6476.7
100 day SMA76.5676.6476.73
150 day SMA81.5181.8382.14
200 day SMA88.1588.2788.39

Videos related to: ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top