EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.16 and 17.58
| Intraday Target 1 | 17.08 |
| Intraday Target 2 | 17.24 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.66 |
| Intraday Target 5 | 17.92 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.40 (-0.63%) | 17.51 | 17.34 - 17.76 | 0.7503 times | Thu 11 December 2025 | 17.51 (1.04%) | 17.42 | 17.36 - 17.62 | 0.8527 times | Wed 10 December 2025 | 17.33 (5.54%) | 16.43 | 16.43 - 17.40 | 1.598 times | Tue 09 December 2025 | 16.42 (3.21%) | 15.93 | 15.93 - 16.50 | 0.9825 times | Mon 08 December 2025 | 15.91 (-4.96%) | 16.71 | 15.88 - 16.75 | 1.3979 times | Fri 05 December 2025 | 16.74 (-1.01%) | 17.08 | 16.68 - 17.23 | 0.3742 times | Thu 04 December 2025 | 16.91 (-3.87%) | 17.46 | 16.89 - 17.50 | 0.8072 times | Wed 03 December 2025 | 17.59 (3.47%) | 17.05 | 17.05 - 17.67 | 0.842 times | Tue 02 December 2025 | 17.00 (-2.8%) | 17.42 | 16.65 - 17.49 | 1.193 times | Mon 01 December 2025 | 17.49 (-2.07%) | 17.66 | 17.42 - 17.90 | 1.2022 times | Fri 28 November 2025 | 17.86 (0.17%) | 17.83 | 17.71 - 18.01 | 0.4819 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 16.64 and 18.52
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 18.15 |
| Weekly Target 5 | 18.89 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.1985 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 0.9488 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.8981 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.6577 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.4969 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.8912 times | Fri 31 October 2025 | 19.39 (0%) | 19.24 | 18.97 - 19.54 | 0.1858 times | Fri 31 October 2025 | 19.39 (-1.52%) | 19.71 | 18.72 - 19.91 | 0.9927 times | Fri 24 October 2025 | 19.69 (-2.81%) | 20.33 | 19.50 - 20.37 | 0.8752 times | Fri 17 October 2025 | 20.26 (3.1%) | 19.74 | 19.54 - 20.39 | 0.8551 times | Fri 10 October 2025 | 19.65 (-3.86%) | 20.46 | 19.51 - 20.72 | 0.6793 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 15.63 and 17.65
| Monthly Target 1 | 15.04 |
| Monthly Target 2 | 16.22 |
| Monthly Target 3 | 17.06 |
| Monthly Target 4 | 18.24 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.40 (-2.58%) | 17.66 | 15.88 - 17.90 | 0.4992 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1493 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9529 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2315 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4288 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.199 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0704 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0448 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6317 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7923 times | Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 0.9582 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 7.22 and 26.07
| Yearly Target 1 | 3.82 |
| Yearly Target 2 | 10.61 |
| Yearly Target 3 | 22.67 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 41.52 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.40 (-48.21%) | 33.84 | 15.88 - 34.73 | 1.216 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.762 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7597 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8804 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9988 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2439 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2258 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3128 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0541 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5465 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.06 |
| 50 day DMA | 18.66 |
| 100 day DMA | 20.64 |
| 150 day DMA | 22.43 |
| 200 day DMA | 24.35 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.07 | 16.85 |
| 12 day EMA | 17.21 | 17.17 | 17.11 |
| 20 day EMA | 17.45 | 17.46 | 17.45 |
| 35 day EMA | 17.99 | 18.03 | 18.06 |
| 50 day EMA | 18.62 | 18.67 | 18.72 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.78 | 16.66 |
| 12 day SMA | 17.17 | 17.18 | 17.17 |
| 20 day SMA | 17.29 | 17.34 | 17.41 |
| 35 day SMA | 18.06 | 18.13 | 18.21 |
| 50 day SMA | 18.66 | 18.72 | 18.79 |
| 100 day SMA | 20.64 | 20.74 | 20.83 |
| 150 day SMA | 22.43 | 22.5 | 22.56 |
| 200 day SMA | 24.35 | 24.42 | 24.49 |


