EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 31.68 and 32.47

Intraday Target 1	31.06
Intraday Target 2	31.5
Intraday Target 3	31.85
Intraday Target 4	32.29
Intraday Target 5	32.64

Daily price and volume Energizer Holdings

Date	Closing	Open	Range	Volume
Mon 13 January 2025	31.94 (0%)	31.50	31.41 - 32.20	1.2536 times
Mon 13 January 2025	31.94 (1.33%)	31.50	31.41 - 32.20	1.2536 times
Fri 10 January 2025	31.52 (-2.2%)	31.98	31.20 - 32.09	1.205 times
Wed 08 January 2025	32.23 (0%)	31.83	31.43 - 32.36	0.9212 times
Wed 08 January 2025	32.23 (0.56%)	31.83	31.43 - 32.36	0.9212 times
Tue 07 January 2025	32.05 (-0.22%)	32.03	31.50 - 32.53	1.0544 times
Mon 06 January 2025	32.12 (-1.68%)	32.59	31.97 - 32.97	1.203 times
Fri 03 January 2025	32.67 (-2.42%)	33.56	32.61 - 33.56	0.7073 times
Thu 02 January 2025	33.48 (-0.36%)	33.84	33.39 - 33.99	0.6754 times
Tue 31 December 2024	33.60 (0.3%)	33.75	33.48 - 34.09	0.8052 times
Mon 30 December 2024	33.50 (-1.76%)	33.96	33.18 - 33.96	0.921 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 31.68 and 32.47

Weekly Target 1	31.06
Weekly Target 2	31.5
Weekly Target 3	31.85
Weekly Target 4	32.29
Weekly Target 5	32.64

Weekly price and volumes for Energizer Holdings

Date	Closing	Open	Range	Volume
Mon 13 January 2025	31.94 (0%)	31.50	31.41 - 32.20	0.4886 times
Mon 13 January 2025	31.94 (1.33%)	31.50	31.41 - 32.20	0.4886 times
Fri 10 January 2025	31.52 (-2.2%)	31.83	31.20 - 32.36	0.8286 times
Wed 08 January 2025	32.23 (-1.35%)	32.59	31.43 - 32.97	1.2387 times
Fri 03 January 2025	32.67 (-4.19%)	33.96	32.61 - 34.09	1.2116 times
Fri 27 December 2024	34.10 (-0.06%)	34.00	33.43 - 34.42	0.8743 times
Fri 20 December 2024	34.12 (-3.53%)	35.30	33.72 - 36.00	2.7937 times
Fri 13 December 2024	35.37 (-4.33%)	36.89	35.07 - 37.72	1.6676 times
Thu 05 December 2024	36.97 (0%)	37.53	36.77 - 38.44	0.0619 times
Tue 26 November 2024	36.97 (0%)	36.38	36.11 - 37.03	0.3464 times
Tue 26 November 2024	36.97 (2.78%)	36.22	36.11 - 37.34	0.8286 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 30.18 and 32.97

Monthly Target 1	29.59
Monthly Target 2	30.76
Monthly Target 3	32.376666666667
Monthly Target 4	33.55
Monthly Target 5	35.17

Monthly price and volumes Energizer Holdings

Date	Closing	Open	Range	Volume
Mon 13 January 2025	31.94 (-4.94%)	33.84	31.20 - 33.99	0.5135 times
Tue 31 December 2024	33.60 (-9.12%)	37.53	33.18 - 38.44	0.8699 times
Tue 26 November 2024	36.97 (5.78%)	35.13	34.18 - 37.48	1.0039 times
Thu 31 October 2024	34.95 (-3.82%)	36.35	33.27 - 36.65	1.0725 times
Mon 30 September 2024	36.34 (-9.65%)	39.94	35.45 - 40.28	1.2428 times
Fri 30 August 2024	40.22 (2.73%)	39.25	36.00 - 40.71	1.3251 times
Wed 31 July 2024	39.15 (-2.59%)	40.19	38.77 - 41.50	1.0779 times
Fri 28 June 2024	40.19 (4.17%)	38.61	37.65 - 40.75	0.9637 times
Fri 31 May 2024	38.58 (2.55%)	37.48	36.12 - 41.24	1.1688 times
Tue 30 April 2024	37.62 (-2.64%)	38.56	35.26 - 38.56	0.762 times
Thu 28 March 2024	38.64 (1.18%)	38.19	36.63 - 39.09	0.9062 times

monthly chart EnergizerHoldings

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.27 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period	DMA value
5 day DMA	31.97
12 day DMA	32.62
20 day DMA	33.34
35 day DMA	34.54
50 day DMA	34.81
100 day DMA	35.76
150 day DMA	36.94
200 day DMA	37.2

EMA (exponential moving average) of Energizer Holdings EPC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.02	32.06	32.12
12 day EMA	32.59	32.71	32.85
20 day EMA	33.19	33.32	33.47
35 day EMA	33.85	33.96	34.08
50 day EMA	34.52	34.63	34.74

SMA (simple moving average) of Energizer Holdings EPC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.97	31.99	32.03
12 day SMA	32.62	32.81	33
20 day SMA	33.34	33.51	33.69
35 day SMA	34.54	34.62	34.7
50 day SMA	34.81	34.88	34.93
100 day SMA	35.76	35.83	35.9
150 day SMA	36.94	36.98	37.03
200 day SMA	37.2	37.23	37.26