Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.76 and 19.64
| Intraday Target 1 | 18.53 |
| Intraday Target 2 | 18.99 |
| Intraday Target 3 | 19.406666666667 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.29 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.46 (-1.02%) | 19.62 | 18.94 - 19.82 | 0.5114 times | Thu 19 March 2026 | 19.66 (-4.28%) | 20.01 | 19.52 - 20.04 | 0.3785 times | Tue 17 March 2026 | 20.54 (1.48%) | 20.41 | 20.24 - 20.90 | 0.9596 times | Mon 16 March 2026 | 20.24 (2.43%) | 19.92 | 19.87 - 20.39 | 0.9627 times | Fri 13 March 2026 | 19.76 (6.07%) | 18.92 | 18.88 - 19.80 | 1.0445 times | Thu 12 March 2026 | 18.63 (-6.48%) | 19.58 | 18.54 - 19.67 | 1.6091 times | Wed 11 March 2026 | 19.92 (-3.39%) | 20.51 | 19.69 - 20.54 | 1.3022 times | Tue 10 March 2026 | 20.62 (-1.81%) | 20.90 | 20.62 - 21.45 | 1.0947 times | Mon 09 March 2026 | 21.00 (-0.62%) | 20.83 | 20.29 - 21.06 | 1.0182 times | Fri 06 March 2026 | 21.13 (0.14%) | 21.04 | 20.66 - 21.40 | 1.1191 times | Thu 05 March 2026 | 21.10 (-1.49%) | 21.15 | 20.76 - 21.22 | 1.698 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.22 and 20.18
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.5907 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.2748 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.3167 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.0661 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.1365 times | Fri 13 February 2026 | 21.89 (0%) | 21.00 | 21.00 - 21.89 | 0.2366 times | Fri 13 February 2026 | 21.89 (5.49%) | 19.06 | 18.56 - 21.89 | 1.7327 times | Fri 06 February 2026 | 20.75 (6.63%) | 19.50 | 19.30 - 20.89 | 0.9947 times | Fri 30 January 2026 | 19.46 (-0.51%) | 19.67 | 18.58 - 19.67 | 0.8641 times | Fri 23 January 2026 | 19.56 (4.77%) | 18.44 | 18.30 - 19.62 | 0.7871 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.783 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 16.91 and 21.1
| Monthly Target 1 | 16.05 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 21.95 |
| Monthly Target 5 | 24.43 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.46 (-14.42%) | 22.45 | 18.54 - 22.73 | 0.6921 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1236 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7832 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9754 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0503 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8707 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1254 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3057 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.0956 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 0.9781 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 0.9547 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 17.97 and 24.57
| Yearly Target 1 | 13.07 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 19.673333333333 |
| Yearly Target 4 | 22.87 |
| Yearly Target 5 | 26.27 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 23.08 | 0.3021 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7768 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7745 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8976 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0182 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2682 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2497 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3384 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0746 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5571 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 19.93 |
| 12 day DMA | 20.29 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.08 |
| 150 day DMA | 19.85 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.02 | 20.2 |
| 12 day EMA | 20.29 | 20.44 | 20.58 |
| 20 day EMA | 20.55 | 20.66 | 20.77 |
| 35 day EMA | 20.36 | 20.41 | 20.45 |
| 50 day EMA | 20.05 | 20.07 | 20.09 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.93 | 19.77 | 19.82 |
| 12 day SMA | 20.29 | 20.45 | 20.67 |
| 20 day SMA | 21.13 | 21.27 | 21.39 |
| 35 day SMA | 21.03 | 21.01 | 20.99 |
| 50 day SMA | 20.37 | 20.32 | 20.27 |
| 100 day SMA | 19.08 | 19.09 | 19.09 |
| 150 day SMA | 19.85 | 19.87 | 19.9 |
| 200 day SMA | 21.08 | 21.11 | 21.15 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
