Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 22.26 and 24.2
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 21.84 |
| Intraday Target 3 | 22.673333333333 |
| Intraday Target 4 | 23.78 |
| Intraday Target 5 | 24.61 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.94 (5.96%) | 21.65 | 21.57 - 23.51 | 1.0638 times | Thu 11 June 2026 | 21.65 (0.28%) | 21.78 | 21.15 - 21.94 | 0.979 times | Wed 10 June 2026 | 21.59 (4.15%) | 20.73 | 20.40 - 21.65 | 1.0258 times | Tue 09 June 2026 | 20.73 (2.17%) | 20.49 | 20.29 - 20.78 | 0.9185 times | Mon 08 June 2026 | 20.29 (2.11%) | 19.92 | 19.66 - 20.87 | 0.5306 times | Fri 05 June 2026 | 19.87 (0.56%) | 20.00 | 19.86 - 20.49 | 0.8942 times | Thu 04 June 2026 | 19.76 (6.64%) | 19.00 | 18.97 - 19.95 | 0.9751 times | Wed 03 June 2026 | 18.53 (-0.7%) | 18.46 | 18.24 - 18.90 | 1.3619 times | Tue 02 June 2026 | 18.66 (4.77%) | 17.68 | 17.50 - 18.78 | 1.1127 times | Mon 01 June 2026 | 17.81 (1.66%) | 17.35 | 17.00 - 17.84 | 1.1384 times | Fri 29 May 2026 | 17.52 (0.46%) | 17.30 | 17.18 - 17.69 | 1.0506 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 21.3 and 25.15
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 24.41 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 0.9946 times | Fri 05 June 2026 | 19.87 (13.41%) | 17.35 | 17.00 - 20.49 | 1.2069 times | Fri 29 May 2026 | 17.52 (-0.79%) | 17.57 | 17.18 - 18.72 | 0.7028 times | Fri 22 May 2026 | 17.66 (10.86%) | 15.87 | 15.73 - 17.88 | 1.2249 times | Fri 15 May 2026 | 15.93 (-25.04%) | 21.00 | 15.75 - 21.16 | 1.7771 times | Fri 08 May 2026 | 21.25 (-5.81%) | 22.27 | 20.49 - 25.23 | 1.2803 times | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 0.8677 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.5752 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.5589 times | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 0.8115 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.8457 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 19.97 and 26.48
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 21.15 |
| Monthly Target 4 | 25.3 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.94 (30.94%) | 17.35 | 17.00 - 23.51 | 0.5759 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3454 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7806 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1781 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1312 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8263 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.99 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1081 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.877 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1873 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3419 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.34 and 28.84
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 17.37 |
| Yearly Target 3 | 21.3 |
| Yearly Target 4 | 26.87 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 22.94 (34.55%) | 17.01 | 15.73 - 25.23 | 0.6285 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2478 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7409 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7373 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.847 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9798 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2393 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2213 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3079 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0501 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5445 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.93
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.09 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 19.73 |
| 20 day DMA | 18.61 |
| 35 day DMA | 19.77 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 20.86 | 20.46 |
| 12 day EMA | 20.31 | 19.83 | 19.5 |
| 20 day EMA | 19.85 | 19.53 | 19.31 |
| 35 day EMA | 20.04 | 19.87 | 19.76 |
| 50 day EMA | 20.68 | 20.59 | 20.55 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 20.83 | 20.45 |
| 12 day SMA | 19.73 | 19.3 | 18.96 |
| 20 day SMA | 18.61 | 18.29 | 18.12 |
| 35 day SMA | 19.77 | 19.79 | 19.83 |
| 50 day SMA | 20.53 | 20.5 | 20.49 |
| 100 day SMA | 20.6 | 20.55 | 20.53 |
| 150 day SMA | 19.63 | 19.61 | 19.59 |
| 200 day SMA | 19.97 | 19.97 | 19.98 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
