ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 27.48 and 28.61

Intraday Target 126.61
Intraday Target 227.22
Intraday Target 327.743333333333
Intraday Target 428.35
Intraday Target 528.87

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.82 (1.79%) 27.41 27.14 - 28.27 0.6039 times
Thu 24 September 2026 27.33 (0.92%) 27.23 26.91 - 27.69 0.9504 times
Wed 23 September 2026 27.08 (-3.15%) 27.94 27.05 - 27.99 0.9765 times
Tue 22 September 2026 27.96 (3.25%) 27.72 27.50 - 28.31 0.8569 times
Mon 21 September 2026 27.08 (-0.37%) 27.30 26.74 - 27.52 0.8162 times
Fri 18 September 2026 27.18 (-0.29%) 27.00 26.58 - 27.24 1.8456 times
Thu 17 September 2026 27.26 (1.79%) 27.09 26.64 - 27.45 1.4889 times
Wed 16 September 2026 26.78 (0.53%) 26.71 26.47 - 27.18 0.7984 times
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 0.8747 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 0.7885 times
Fri 11 September 2026 26.93 (0.19%) 27.05 26.34 - 27.22 0.6216 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 27.28 and 28.85

Weekly Target 126.05
Weekly Target 226.94
Weekly Target 327.623333333333
Weekly Target 428.51
Weekly Target 529.19

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 0.982 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.3539 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.7758 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.8277 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.7412 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 0.9377 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 0.8585 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.4818 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.8215 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.2198 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.2966 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 25.24 and 28.49

Monthly Target 124.37
Monthly Target 226.1
Monthly Target 327.623333333333
Monthly Target 429.35
Monthly Target 530.87

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.82 (-3.13%) 28.57 25.90 - 29.15 0.731 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8114 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9367 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5922 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2759 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7402 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1173 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0727 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7836 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9389 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0508 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 21.78 and 36

Yearly Target 110.28
Yearly Target 219.05
Yearly Target 324.5
Yearly Target 433.27
Yearly Target 538.72

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 25 September 2026 27.82 (63.17%) 17.01 15.73 - 29.95 0.9891 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.1998 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.7124 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.709 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 0.8144 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 0.9421 times
Thu 31 December 2020 34.58 (11.69%) 31.30 20.51 - 38.97 1.1916 times
Tue 31 December 2019 30.96 (-17.11%) 36.95 26.36 - 46.55 1.1743 times
Mon 31 December 2018 37.35 (-38.91%) 59.68 35.85 - 62.67 1.2576 times
Wed 27 December 2017 61.14 (-16.24%) 73.21 55.94 - 82.06 1.0097 times
Fri 30 December 2016 72.99 (0%) 83.95 72.79 - 84.82 0.4316 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4

Munafa value: 60 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.45
12 day DMA 27.14
20 day DMA 27.6
35 day DMA 27.96
50 day DMA 27.97
100 day DMA 25.06
150 day DMA 23.91
200 day DMA 22.61

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4727.2927.27
12 day EMA27.4327.3627.36
20 day EMA27.5527.5227.54
35 day EMA27.6927.6827.7
50 day EMA27.927.927.92

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4527.3327.31
12 day SMA27.1427.0827.11
20 day SMA27.627.6427.71
35 day SMA27.9627.9628.02
50 day SMA27.972828.01
100 day SMA25.0624.9924.95
150 day SMA23.9123.8723.84
200 day SMA22.6122.5522.5

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top