ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 15.46 and 16.33

Intraday Target 115.31
Intraday Target 215.61
Intraday Target 316.18
Intraday Target 416.48
Intraday Target 517.05

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.91 (-4.96%) 16.71 15.88 - 16.75 1.3981 times
Fri 05 December 2025 16.74 (-1.01%) 17.08 16.68 - 17.23 0.3743 times
Thu 04 December 2025 16.91 (-3.87%) 17.46 16.89 - 17.50 0.8073 times
Wed 03 December 2025 17.59 (3.47%) 17.05 17.05 - 17.67 0.8421 times
Tue 02 December 2025 17.00 (-2.8%) 17.42 16.65 - 17.49 1.1932 times
Mon 01 December 2025 17.49 (-2.07%) 17.66 17.42 - 17.90 1.2024 times
Fri 28 November 2025 17.86 (0.17%) 17.83 17.71 - 18.01 0.482 times
Wed 26 November 2025 17.83 (1.6%) 17.60 17.56 - 18.08 1.2009 times
Tue 25 November 2025 17.55 (0.52%) 17.52 17.38 - 18.06 1.236 times
Mon 24 November 2025 17.46 (-0.4%) 17.45 17.22 - 17.48 1.2638 times
Fri 21 November 2025 17.53 (3%) 17.20 17.15 - 17.82 0.9685 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 15.46 and 16.33

Weekly Target 115.31
Weekly Target 215.61
Weekly Target 316.18
Weekly Target 416.48
Weekly Target 517.05

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.91 (-4.96%) 16.71 15.88 - 16.75 0.3298 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 1.0425 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.9867 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.8213 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.6447 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.9791 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.2041 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 1.0907 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.9616 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.9395 times
Fri 10 October 2025 19.65 (-3.86%) 20.46 19.51 - 20.72 0.7464 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 14.89 and 16.91

Monthly Target 114.54
Monthly Target 215.23
Monthly Target 316.563333333333
Monthly Target 417.25
Monthly Target 518.58

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.91 (-10.92%) 17.66 15.88 - 17.90 0.2966 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1739 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9732 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2578 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4593 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.2245 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0933 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.067 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6452 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.8092 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9786 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 6.47 and 25.32

Yearly Target 13.32
Yearly Target 29.62
Yearly Target 322.173333333333
Yearly Target 428.47
Yearly Target 541.02

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 08 December 2025 15.91 (-52.65%) 33.84 15.88 - 34.73 1.1969 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.7637 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.7613 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 0.8823 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.001 times
Thu 31 December 2020 34.58 (11.69%) 31.30 20.51 - 38.97 1.2466 times
Tue 31 December 2019 30.96 (-17.11%) 36.95 26.36 - 46.55 1.2285 times
Mon 31 December 2018 37.35 (-38.91%) 59.68 35.85 - 62.67 1.3157 times
Wed 27 December 2017 61.14 (-16.24%) 73.21 55.94 - 82.06 1.0564 times
Fri 30 December 2016 72.99 (0%) 82.17 72.79 - 88.00 0.5477 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.07

Tomorrow's movement Prediction of Energizer Holdings EPC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnergizerHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.21 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 16.83
12 day DMA 17.24
20 day DMA 17.59
35 day DMA 18.38
50 day DMA 18.92
100 day DMA 21
150 day DMA 22.74
200 day DMA 24.64

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.717.117.28
12 day EMA17.1917.4217.54
20 day EMA17.5717.7517.86
35 day EMA18.1818.3118.4
50 day EMA18.7618.8818.97

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8317.1517.37
12 day SMA17.2417.3717.38
20 day SMA17.5917.7317.83
35 day SMA18.3818.518.6
50 day SMA18.921919.05
100 day SMA2121.121.19
150 day SMA22.7422.8422.93
200 day SMA24.6424.7124.78

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top