EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 27.48 and 28.61
| Intraday Target 1 | 26.61 |
| Intraday Target 2 | 27.22 |
| Intraday Target 3 | 27.743333333333 |
| Intraday Target 4 | 28.35 |
| Intraday Target 5 | 28.87 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (1.79%) | 27.41 | 27.14 - 28.27 | 0.6039 times | Thu 24 September 2026 | 27.33 (0.92%) | 27.23 | 26.91 - 27.69 | 0.9504 times | Wed 23 September 2026 | 27.08 (-3.15%) | 27.94 | 27.05 - 27.99 | 0.9765 times | Tue 22 September 2026 | 27.96 (3.25%) | 27.72 | 27.50 - 28.31 | 0.8569 times | Mon 21 September 2026 | 27.08 (-0.37%) | 27.30 | 26.74 - 27.52 | 0.8162 times | Fri 18 September 2026 | 27.18 (-0.29%) | 27.00 | 26.58 - 27.24 | 1.8456 times | Thu 17 September 2026 | 27.26 (1.79%) | 27.09 | 26.64 - 27.45 | 1.4889 times | Wed 16 September 2026 | 26.78 (0.53%) | 26.71 | 26.47 - 27.18 | 0.7984 times | Tue 15 September 2026 | 26.64 (-0.26%) | 26.32 | 25.90 - 26.68 | 0.8747 times | Mon 14 September 2026 | 26.71 (-0.82%) | 27.30 | 26.61 - 27.61 | 0.7885 times | Fri 11 September 2026 | 26.93 (0.19%) | 27.05 | 26.34 - 27.22 | 0.6216 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.28 and 28.85
| Weekly Target 1 | 26.05 |
| Weekly Target 2 | 26.94 |
| Weekly Target 3 | 27.623333333333 |
| Weekly Target 4 | 28.51 |
| Weekly Target 5 | 29.19 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 0.982 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.3539 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.7758 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.8277 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.7412 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 0.9377 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.8585 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.4818 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.8215 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 1.2198 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 1.2966 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 25.24 and 28.49
| Monthly Target 1 | 24.37 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.623333333333 |
| Monthly Target 4 | 29.35 |
| Monthly Target 5 | 30.87 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (-3.13%) | 28.57 | 25.90 - 29.15 | 0.731 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8114 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9367 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.5922 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2759 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7402 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1173 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0727 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7836 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9389 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0508 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.78 and 36
| Yearly Target 1 | 10.28 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 24.5 |
| Yearly Target 4 | 33.27 |
| Yearly Target 5 | 38.72 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 27.82 (63.17%) | 17.01 | 15.73 - 29.95 | 0.9891 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.1998 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7124 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.709 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8144 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9421 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.1916 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.1743 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2576 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0097 times | Fri 30 December 2016 | 72.99 (0%) | 83.95 | 72.79 - 84.82 | 0.4316 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4
Munafa value: 60 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.14 |
| 20 day DMA | 27.6 |
| 35 day DMA | 27.96 |
| 50 day DMA | 27.97 |
| 100 day DMA | 25.06 |
| 150 day DMA | 23.91 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.29 | 27.27 |
| 12 day EMA | 27.43 | 27.36 | 27.36 |
| 20 day EMA | 27.55 | 27.52 | 27.54 |
| 35 day EMA | 27.69 | 27.68 | 27.7 |
| 50 day EMA | 27.9 | 27.9 | 27.92 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.33 | 27.31 |
| 12 day SMA | 27.14 | 27.08 | 27.11 |
| 20 day SMA | 27.6 | 27.64 | 27.71 |
| 35 day SMA | 27.96 | 27.96 | 28.02 |
| 50 day SMA | 27.97 | 28 | 28.01 |
| 100 day SMA | 25.06 | 24.99 | 24.95 |
| 150 day SMA | 23.91 | 23.87 | 23.84 |
| 200 day SMA | 22.61 | 22.55 | 22.5 |


