Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 28.51 and 29.51
| Intraday Target 1 | 27.72 |
| Intraday Target 2 | 28.3 |
| Intraday Target 3 | 28.723333333333 |
| Intraday Target 4 | 29.3 |
| Intraday Target 5 | 29.72 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.87 (1.3%) | 28.21 | 28.15 - 29.15 | 1.1182 times | Thu 03 September 2026 | 28.50 (0.35%) | 28.51 | 28.06 - 28.83 | 1.0167 times | Wed 02 September 2026 | 28.40 (1.65%) | 28.01 | 27.84 - 28.77 | 1.0859 times | Tue 01 September 2026 | 27.94 (-2.72%) | 28.57 | 27.74 - 28.94 | 0.9873 times | Mon 31 August 2026 | 28.72 (-1.14%) | 28.92 | 28.28 - 28.97 | 1.0677 times | Fri 28 August 2026 | 29.05 (1.33%) | 29.10 | 28.74 - 29.39 | 0.8415 times | Thu 27 August 2026 | 28.67 (0.07%) | 28.00 | 27.92 - 29.47 | 0.8374 times | Wed 26 August 2026 | 28.65 (-1.04%) | 29.11 | 28.46 - 29.38 | 1.2675 times | Tue 25 August 2026 | 28.95 (2.08%) | 28.27 | 27.91 - 28.96 | 0.6764 times | Mon 24 August 2026 | 28.36 (-0.74%) | 28.69 | 28.12 - 29.64 | 1.1015 times | Fri 21 August 2026 | 28.57 (3.66%) | 27.60 | 27.01 - 28.64 | 1.1603 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 27.6 and 29.01
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.586666666667 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 30 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.7974 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.7141 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 0.9034 times | Fri 14 August 2026 | 28.42 (0.14%) | 27.91 | 27.21 - 29.94 | 0.8271 times | Fri 07 August 2026 | 28.38 (4.38%) | 28.10 | 27.08 - 29.95 | 1.4276 times | Fri 31 July 2026 | 27.19 (-1.59%) | 27.91 | 26.82 - 28.97 | 0.7914 times | Fri 24 July 2026 | 27.63 (-6.84%) | 29.52 | 24.53 - 29.53 | 1.1751 times | Fri 17 July 2026 | 29.66 (12.01%) | 26.61 | 26.53 - 29.85 | 1.2491 times | Fri 10 July 2026 | 26.48 (-2.68%) | 27.14 | 25.78 - 27.49 | 0.8479 times | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 1.2669 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 3.0235 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 28.31 and 29.72
| Monthly Target 1 | 27.18 |
| Monthly Target 2 | 28.02 |
| Monthly Target 3 | 28.586666666667 |
| Monthly Target 4 | 29.43 |
| Monthly Target 5 | 30 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.87 (0.52%) | 28.57 | 27.74 - 29.15 | 0.1362 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8635 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9968 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6944 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3578 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7878 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.189 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1416 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8339 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9991 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1183 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22.3 and 36.52
| Yearly Target 1 | 10.63 |
| Yearly Target 2 | 19.75 |
| Yearly Target 3 | 24.85 |
| Yearly Target 4 | 33.97 |
| Yearly Target 5 | 39.07 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.87 (69.33%) | 17.01 | 15.73 - 29.95 | 0.9294 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2077 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7172 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7137 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8198 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9483 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.1995 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.1821 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2659 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0164 times | Fri 30 December 2016 | 72.99 (0%) | 81.55 | 72.79 - 88.00 | 0.4927 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.52 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.24 |
| 50 day DMA | 27.97 |
| 100 day DMA | 24.44 |
| 150 day DMA | 23.31 |
| 200 day DMA | 21.93 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.6 | 28.47 | 28.45 |
| 12 day EMA | 28.53 | 28.47 | 28.47 |
| 20 day EMA | 28.42 | 28.37 | 28.36 |
| 35 day EMA | 28.11 | 28.06 | 28.03 |
| 50 day EMA | 27.77 | 27.72 | 27.69 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.52 | 28.56 |
| 12 day SMA | 28.52 | 28.51 | 28.51 |
| 20 day SMA | 28.48 | 28.46 | 28.44 |
| 35 day SMA | 28.24 | 28.27 | 28.29 |
| 50 day SMA | 27.97 | 27.91 | 27.87 |
| 100 day SMA | 24.44 | 24.38 | 24.32 |
| 150 day SMA | 23.31 | 23.25 | 23.18 |
| 200 day SMA | 21.93 | 21.87 | 21.83 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
