Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.34 and 18.8
| Intraday Target 1 | 18.22 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.683333333333 |
| Intraday Target 4 | 18.91 |
| Intraday Target 5 | 19.14 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (-1.69%) | 18.84 | 18.46 - 18.92 | 0.8338 times | Thu 15 January 2026 | 18.99 (1.12%) | 18.72 | 18.33 - 19.10 | 0.8029 times | Wed 14 January 2026 | 18.78 (1.84%) | 18.44 | 18.44 - 18.86 | 0.9736 times | Tue 13 January 2026 | 18.44 (1.15%) | 18.34 | 18.22 - 18.78 | 0.9026 times | Mon 12 January 2026 | 18.23 (0.16%) | 18.08 | 17.79 - 18.28 | 0.9743 times | Fri 09 January 2026 | 18.20 (2.88%) | 17.89 | 17.62 - 18.21 | 0.9493 times | Thu 08 January 2026 | 17.69 (4.74%) | 16.70 | 16.70 - 17.95 | 1.126 times | Wed 07 January 2026 | 16.89 (-1.57%) | 17.20 | 16.48 - 17.37 | 1.3544 times | Tue 06 January 2026 | 17.16 (2.08%) | 16.73 | 16.73 - 17.19 | 0.8389 times | Mon 05 January 2026 | 16.81 (-0.3%) | 16.68 | 16.55 - 17.01 | 1.2443 times | Fri 02 January 2026 | 16.86 (-1.11%) | 17.01 | 16.66 - 17.09 | 1.1742 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.23 and 19.54
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.94 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 0.8767 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.0771 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.6302 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.1907 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.7284 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.3532 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.3108 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 1.0377 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.9822 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.813 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.6371 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.58 and 20.2
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.69 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (9.5%) | 17.01 | 16.48 - 19.10 | 0.4532 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0424 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1224 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9305 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2027 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3954 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1709 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0453 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0203 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6169 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7738 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 17.58 and 20.2
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 17.07 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 19.69 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18.67 (9.5%) | 17.01 | 16.48 - 19.10 | 0.0506 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3338 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.797 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7946 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.9208 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0446 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.301 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2821 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3731 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.1024 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5716 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 17.81 |
| 20 day DMA | 17.65 |
| 35 day DMA | 17.5 |
| 50 day DMA | 17.67 |
| 100 day DMA | 19.24 |
| 150 day DMA | 20.94 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.5 | 18.26 |
| 12 day EMA | 18.1 | 18 | 17.82 |
| 20 day EMA | 17.88 | 17.8 | 17.68 |
| 35 day EMA | 17.84 | 17.79 | 17.72 |
| 50 day EMA | 17.9 | 17.87 | 17.82 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.53 | 18.27 |
| 12 day SMA | 17.81 | 17.71 | 17.57 |
| 20 day SMA | 17.65 | 17.62 | 17.56 |
| 35 day SMA | 17.5 | 17.47 | 17.42 |
| 50 day SMA | 17.67 | 17.68 | 17.69 |
| 100 day SMA | 19.24 | 19.29 | 19.33 |
| 150 day SMA | 20.94 | 20.98 | 21.03 |
| 200 day SMA | 22.85 | 22.91 | 22.97 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
