Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 21.87 and 22.72
| Intraday Target 1 | 21.64 |
| Intraday Target 2 | 22.1 |
| Intraday Target 3 | 22.49 |
| Intraday Target 4 | 22.95 |
| Intraday Target 5 | 23.34 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.56 (0.04%) | 22.78 | 22.03 - 22.88 | 1.096 times | Thu 30 April 2026 | 22.55 (3.68%) | 21.92 | 21.72 - 22.72 | 1.1182 times | Wed 29 April 2026 | 21.75 (-4.56%) | 22.58 | 21.65 - 22.71 | 1.5039 times | Tue 28 April 2026 | 22.79 (-1.3%) | 23.32 | 22.60 - 23.56 | 1.3896 times | Mon 27 April 2026 | 23.09 (-1.37%) | 23.34 | 23.06 - 23.50 | 0.9058 times | Fri 24 April 2026 | 23.41 (-1.43%) | 24.06 | 23.29 - 24.32 | 1.1068 times | Thu 23 April 2026 | 23.75 (3.49%) | 23.08 | 23.04 - 23.77 | 0.6507 times | Wed 22 April 2026 | 22.95 (-0.61%) | 23.17 | 22.79 - 23.45 | 0.831 times | Tue 21 April 2026 | 23.09 (-2.04%) | 23.57 | 22.98 - 23.66 | 0.7081 times | Mon 20 April 2026 | 23.57 (0.73%) | 23.33 | 23.23 - 23.81 | 0.6898 times | Fri 17 April 2026 | 23.40 (4.56%) | 22.60 | 22.58 - 23.66 | 1.0101 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 21.15 and 23.06
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.62 |
| Weekly Target 3 | 22.59 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 1.0112 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.6703 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.6513 times | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 0.9457 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.9855 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.3932 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.6039 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.3032 times | Fri 06 March 2026 | 21.13 (-7.08%) | 22.45 | 20.66 - 22.73 | 1.3459 times | Fri 27 February 2026 | 22.74 (0.09%) | 22.70 | 22.01 - 23.08 | 1.0898 times | Fri 20 February 2026 | 22.72 (3.79%) | 22.12 | 21.68 - 22.78 | 1.1617 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 21.87 and 22.72
| Monthly Target 1 | 21.64 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.49 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.56 (0.04%) | 22.78 | 22.03 - 22.88 | 0.0429 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.8103 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.2231 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.2307 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8578 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0684 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1503 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9537 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2326 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4301 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.2 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 19.52 and 27.36
| Yearly Target 1 | 13.28 |
| Yearly Target 2 | 17.92 |
| Yearly Target 3 | 21.12 |
| Yearly Target 4 | 25.76 |
| Yearly Target 5 | 28.96 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.56 (32.32%) | 17.01 | 16.48 - 24.32 | 0.4359 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2821 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7661 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7638 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8852 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0042 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2507 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2324 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3199 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0598 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5495 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.1
Munafa value: 51 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.83 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.5 |
| 35 day DMA | 21.56 |
| 50 day DMA | 21.62 |
| 100 day DMA | 20.17 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.59 | 22.61 | 22.64 |
| 12 day EMA | 22.63 | 22.64 | 22.66 |
| 20 day EMA | 22.42 | 22.41 | 22.4 |
| 35 day EMA | 22.16 | 22.14 | 22.12 |
| 50 day EMA | 21.73 | 21.7 | 21.67 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.72 | 22.96 |
| 12 day SMA | 22.94 | 22.92 | 22.91 |
| 20 day SMA | 22.5 | 22.42 | 22.36 |
| 35 day SMA | 21.56 | 21.49 | 21.43 |
| 50 day SMA | 21.62 | 21.62 | 21.61 |
| 100 day SMA | 20.17 | 20.11 | 20.05 |
| 150 day SMA | 19.78 | 19.76 | 19.74 |
| 200 day SMA | 20.63 | 20.65 | 20.66 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
