ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.46 and 18.09

Intraday Target 116.97
Intraday Target 217.31
Intraday Target 317.596666666667
Intraday Target 417.94
Intraday Target 518.23

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 17.66 (1.61%) 17.48 17.25 - 17.88 0.5009 times
Thu 21 May 2026 17.38 (2.6%) 16.77 16.33 - 17.40 0.8408 times
Wed 20 May 2026 16.94 (5.88%) 16.07 15.75 - 17.04 0.916 times
Tue 19 May 2026 16.00 (-0.87%) 16.19 15.73 - 16.48 0.7888 times
Mon 18 May 2026 16.14 (1.32%) 15.87 15.78 - 16.39 1.0338 times
Fri 15 May 2026 15.93 (-4.5%) 16.66 15.75 - 16.76 1.5212 times
Thu 14 May 2026 16.68 (-8.45%) 18.46 16.61 - 18.46 1.4825 times
Wed 13 May 2026 18.22 (-5.45%) 19.02 18.09 - 19.15 0.9304 times
Tue 12 May 2026 19.27 (-2.03%) 19.87 19.23 - 20.00 0.9568 times
Mon 11 May 2026 19.67 (-7.44%) 21.00 19.54 - 21.16 1.0287 times
Fri 08 May 2026 21.25 (-1.85%) 21.73 21.15 - 21.87 0.8251 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.7 and 18.85

Weekly Target 114.94
Weekly Target 216.3
Weekly Target 317.09
Weekly Target 418.45
Weekly Target 519.24

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.2687 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.8405 times
Fri 08 May 2026 21.25 (-5.81%) 22.27 20.49 - 25.23 1.3261 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.8987 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.5958 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.5789 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.8405 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.8759 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.2382 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.5367 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.1582 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 11.95 and 21.45

Monthly Target 110.04
Monthly Target 213.85
Monthly Target 319.54
Monthly Target 423.35
Monthly Target 529.04

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 17.66 (-21.69%) 22.78 15.73 - 25.23 1.0977 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7376 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1133 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.069 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7809 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9356 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0471 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8288 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.122 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.2681 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.0924 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 16.7 and 26.2

Yearly Target 110.04
Yearly Target 213.85
Yearly Target 319.54
Yearly Target 423.35
Yearly Target 529.04

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 22 May 2026 17.66 (3.58%) 17.01 15.73 - 25.23 0.5512 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.2581 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.7471 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.7434 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 0.854 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 0.9879 times
Thu 31 December 2020 34.58 (11.69%) 31.30 20.51 - 38.97 1.2495 times
Tue 31 December 2019 30.96 (-17.11%) 36.95 26.36 - 46.55 1.2313 times
Mon 31 December 2018 37.35 (-38.91%) 59.68 35.85 - 62.67 1.3187 times
Wed 27 December 2017 61.14 (-16.24%) 73.21 55.94 - 82.06 1.0588 times
Fri 30 December 2016 72.99 (0%) 82.17 72.79 - 88.00 0.549 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.29 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 16.82
12 day DMA 18.07
20 day DMA 19.82
35 day DMA 20.96
50 day DMA 20.76
100 day DMA 20.36
150 day DMA 19.66
200 day DMA 20.2

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2517.0416.87
12 day EMA18.1218.218.35
20 day EMA19.0519.219.39
35 day EMA19.7819.920.05
50 day EMA20.3820.4920.62

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8216.4816.34
12 day SMA18.0718.4618.91
20 day SMA19.8220.120.42
35 day SMA20.9621.0521.17
50 day SMA20.7620.8120.87
100 day SMA20.3620.3620.36
150 day SMA19.6619.6819.69
200 day SMA20.220.2420.28

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top