EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 16.55 and 16.98
| Intraday Target 1 | 16.44 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 16.87 |
| Intraday Target 4 | 17.08 |
| Intraday Target 5 | 17.3 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.86 (-1.11%) | 17.01 | 16.66 - 17.09 | 1.016 times | Wed 31 December 2025 | 17.05 (-1.9%) | 17.14 | 17.00 - 17.30 | 0.9305 times | Mon 29 December 2025 | 17.38 (0%) | 17.43 | 17.21 - 17.53 | 0.8444 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.8444 times | Fri 26 December 2025 | 17.48 (0.23%) | 17.43 | 17.36 - 17.61 | 0.638 times | Wed 24 December 2025 | 17.44 (1.99%) | 17.04 | 17.01 - 17.45 | 0.3363 times | Tue 23 December 2025 | 17.10 (-0.35%) | 17.39 | 17.01 - 17.51 | 1.2711 times | Mon 22 December 2025 | 17.16 (-2.05%) | 17.37 | 17.10 - 17.56 | 0.9806 times | Fri 19 December 2025 | 17.52 (-1.46%) | 17.60 | 17.30 - 17.69 | 2.1359 times | Thu 18 December 2025 | 17.78 (-2.04%) | 18.20 | 17.72 - 18.37 | 1.0028 times | Wed 17 December 2025 | 18.15 (2.2%) | 17.78 | 17.78 - 18.50 | 1.051 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 16.33 and 17.2
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.016666666667 |
| Weekly Target 4 | 17.37 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.5913 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.1789 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.6835 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.2697 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.2299 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 0.9737 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 0.9216 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 1.7011 times | Fri 14 November 2025 | 18.13 (-3.2%) | 18.69 | 17.62 - 20.44 | 1.5361 times | Fri 07 November 2025 | 18.73 (-3.4%) | 19.27 | 18.51 - 19.49 | 0.9145 times | Fri 31 October 2025 | 19.39 (0%) | 19.24 | 18.97 - 19.54 | 0.1907 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 16.55 and 16.98
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 16.87 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 17.3 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.86 (-1.11%) | 17.01 | 16.66 - 17.09 | 0.0496 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0865 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1699 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9699 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.2535 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.4543 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.2204 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0895 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0634 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.643 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.8065 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 16.55 and 16.98
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 16.65 |
| Yearly Target 3 | 16.87 |
| Yearly Target 4 | 17.08 |
| Yearly Target 5 | 17.3 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 16.86 (-1.11%) | 17.01 | 16.66 - 17.09 | 0.0053 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3398 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.8006 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7982 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.925 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.0494 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.307 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2879 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3793 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.1075 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5742 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14
Munafa value: 34 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.32 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.42 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.42 |
| 50 day DMA | 17.97 |
| 100 day DMA | 19.78 |
| 150 day DMA | 21.52 |
| 200 day DMA | 23.47 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.28 | 17.4 |
| 12 day EMA | 17.27 | 17.35 | 17.41 |
| 20 day EMA | 17.38 | 17.43 | 17.47 |
| 35 day EMA | 17.72 | 17.77 | 17.81 |
| 50 day EMA | 18.08 | 18.13 | 18.17 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.35 | 17.36 |
| 12 day SMA | 17.42 | 17.48 | 17.51 |
| 20 day SMA | 17.24 | 17.28 | 17.27 |
| 35 day SMA | 17.42 | 17.47 | 17.52 |
| 50 day SMA | 17.97 | 18.03 | 18.09 |
| 100 day SMA | 19.78 | 19.84 | 19.89 |
| 150 day SMA | 21.52 | 21.59 | 21.66 |
| 200 day SMA | 23.47 | 23.54 | 23.6 |


