Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 26.64 and 27.61
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 26.83 |
| Intraday Target 3 | 27.42 |
| Intraday Target 4 | 27.8 |
| Intraday Target 5 | 28.39 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.21 (-1.09%) | 27.61 | 27.04 - 28.01 | 0.5403 times | Wed 01 July 2026 | 27.51 (2.42%) | 26.80 | 26.80 - 27.86 | 0.6684 times | Tue 30 June 2026 | 26.86 (-3.31%) | 27.05 | 26.70 - 27.45 | 0.6338 times | Mon 29 June 2026 | 27.78 (0.22%) | 27.40 | 26.47 - 27.86 | 0.7408 times | Fri 26 June 2026 | 27.72 (8.75%) | 25.77 | 25.55 - 27.81 | 1.4469 times | Thu 25 June 2026 | 25.49 (-4.1%) | 26.44 | 25.15 - 26.74 | 0.8265 times | Wed 24 June 2026 | 26.58 (1.37%) | 26.07 | 25.85 - 26.69 | 1.0237 times | Tue 23 June 2026 | 26.22 (15.35%) | 24.78 | 24.66 - 26.70 | 2.0861 times | Mon 22 June 2026 | 22.73 (-1.64%) | 23.00 | 21.67 - 23.86 | 0.7821 times | Thu 18 June 2026 | 23.11 (2.44%) | 22.83 | 22.61 - 24.10 | 1.2514 times | Wed 17 June 2026 | 22.56 (-0.4%) | 22.84 | 22.14 - 23.36 | 0.5353 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 26.07 and 27.61
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.77 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.21 (-1.84%) | 27.40 | 26.47 - 28.01 | 0.8056 times | Fri 26 June 2026 | 27.72 (19.95%) | 23.00 | 21.67 - 27.81 | 1.9227 times | Thu 18 June 2026 | 23.11 (0.74%) | 22.77 | 22.14 - 24.10 | 0.9555 times | Fri 12 June 2026 | 22.94 (15.45%) | 19.92 | 19.66 - 23.51 | 0.7799 times | Fri 05 June 2026 | 19.87 (13.41%) | 17.35 | 17.00 - 20.49 | 0.9464 times | Fri 29 May 2026 | 17.52 (-0.79%) | 17.57 | 17.18 - 18.72 | 0.5511 times | Fri 22 May 2026 | 17.66 (10.86%) | 15.87 | 15.73 - 17.88 | 0.9606 times | Fri 15 May 2026 | 15.93 (-25.04%) | 21.00 | 15.75 - 21.16 | 1.3936 times | Fri 08 May 2026 | 21.25 (-5.81%) | 22.27 | 20.49 - 25.23 | 1.004 times | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 0.6805 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.4511 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.01 and 28.22
| Monthly Target 1 | 26.13 |
| Monthly Target 2 | 26.67 |
| Monthly Target 3 | 27.34 |
| Monthly Target 4 | 27.88 |
| Monthly Target 5 | 28.55 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.21 (1.3%) | 26.80 | 26.80 - 28.01 | 0.1252 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.672 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.3398 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7774 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1733 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.1265 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.8229 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.986 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1035 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8734 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1824 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 21.47 and 33.75
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 19.29 |
| Yearly Target 3 | 23.65 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 35.93 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 27.21 (59.59%) | 17.01 | 15.73 - 28.01 | 0.7508 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2315 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7313 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7277 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8359 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.967 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2231 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2053 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2909 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0364 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5374 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 19, while middle bands are at 22 and 27
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 25.54 |
| 20 day DMA | 23.81 |
| 35 day DMA | 21.04 |
| 50 day DMA | 21.36 |
| 100 day DMA | 21.36 |
| 150 day DMA | 20.24 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.93 | 26.64 |
| 12 day EMA | 25.67 | 25.39 | 25 |
| 20 day EMA | 24.34 | 24.04 | 23.68 |
| 35 day EMA | 23.23 | 23 | 22.73 |
| 50 day EMA | 22.09 | 21.88 | 21.65 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.07 | 26.89 |
| 12 day SMA | 25.54 | 25.18 | 24.8 |
| 20 day SMA | 23.81 | 23.38 | 22.94 |
| 35 day SMA | 21.04 | 20.81 | 20.59 |
| 50 day SMA | 21.36 | 21.28 | 21.2 |
| 100 day SMA | 21.36 | 21.29 | 21.22 |
| 150 day SMA | 20.24 | 20.18 | 20.11 |
| 200 day SMA | 20.1 | 20.07 | 20.05 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
