Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 18.8 and 19.8
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.963333333333 |
| Intraday Target 4 | 19.63 |
| Intraday Target 5 | 19.96 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (3.32%) | 18.44 | 18.30 - 19.30 | 1.3274 times | Fri 16 January 2026 | 18.67 (-1.69%) | 18.84 | 18.46 - 18.92 | 0.8259 times | Thu 15 January 2026 | 18.99 (1.12%) | 18.72 | 18.33 - 19.10 | 0.7953 times | Wed 14 January 2026 | 18.78 (1.84%) | 18.44 | 18.44 - 18.86 | 0.9643 times | Tue 13 January 2026 | 18.44 (1.15%) | 18.34 | 18.22 - 18.78 | 0.894 times | Mon 12 January 2026 | 18.23 (0.16%) | 18.08 | 17.79 - 18.28 | 0.965 times | Fri 09 January 2026 | 18.20 (2.88%) | 17.89 | 17.62 - 18.21 | 0.9403 times | Thu 08 January 2026 | 17.69 (4.74%) | 16.70 | 16.70 - 17.95 | 1.1153 times | Wed 07 January 2026 | 16.89 (-1.57%) | 17.20 | 16.48 - 17.37 | 1.3415 times | Tue 06 January 2026 | 17.16 (2.08%) | 16.73 | 16.73 - 17.19 | 0.831 times | Mon 05 January 2026 | 16.81 (-0.3%) | 16.68 | 16.55 - 17.01 | 1.2325 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 18.8 and 19.8
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.963333333333 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.96 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (3.32%) | 18.44 | 18.30 - 19.30 | 0.3099 times | Fri 16 January 2026 | 18.67 (2.58%) | 18.08 | 17.79 - 19.10 | 1.0377 times | Fri 09 January 2026 | 18.20 (7.95%) | 16.68 | 16.48 - 18.21 | 1.2749 times | Fri 02 January 2026 | 16.86 (-2.99%) | 17.43 | 16.66 - 17.53 | 0.7459 times | Mon 29 December 2025 | 17.38 (-0.57%) | 17.43 | 17.21 - 17.53 | 0.2257 times | Fri 26 December 2025 | 17.48 (-0.23%) | 17.37 | 17.01 - 17.61 | 0.8622 times | Fri 19 December 2025 | 17.52 (0.69%) | 17.53 | 17.23 - 18.50 | 1.6016 times | Fri 12 December 2025 | 17.40 (3.94%) | 16.71 | 15.88 - 17.76 | 1.5515 times | Fri 05 December 2025 | 16.74 (-6.27%) | 17.66 | 16.65 - 17.90 | 1.2282 times | Fri 28 November 2025 | 17.86 (1.88%) | 17.45 | 17.22 - 18.08 | 1.1625 times | Fri 21 November 2025 | 17.53 (-3.31%) | 18.11 | 16.63 - 18.39 | 2.1458 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 17.89 and 20.71
| Monthly Target 1 | 15.54 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (13.14%) | 17.01 | 16.48 - 19.30 | 0.5048 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 1.0368 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.1163 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.9255 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.1962 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.3878 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.1645 times | Mon 30 June 2025 | 23.41 (-15.24%) | 27.42 | 22.61 - 27.48 | 1.0397 times | Fri 30 May 2025 | 27.62 (-9.59%) | 30.26 | 24.35 - 30.85 | 1.0148 times | Wed 30 April 2025 | 30.55 (-2.11%) | 31.28 | 27.08 - 31.72 | 0.6136 times | Mon 31 March 2025 | 31.21 (-0.83%) | 31.38 | 29.16 - 32.96 | 0.7696 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 17.89 and 20.71
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 17.41 |
| Yearly Target 3 | 18.356666666667 |
| Yearly Target 4 | 20.23 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 19.29 (13.14%) | 17.01 | 16.48 - 19.30 | 0.0566 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.3329 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7965 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7941 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.9203 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.044 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.3003 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2813 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3722 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.1018 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.5712 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.21 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18 |
| 20 day DMA | 17.73 |
| 35 day DMA | 17.54 |
| 50 day DMA | 17.67 |
| 100 day DMA | 19.2 |
| 150 day DMA | 20.9 |
| 200 day DMA | 22.8 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.56 | 18.5 |
| 12 day EMA | 18.28 | 18.1 | 18 |
| 20 day EMA | 18.01 | 17.88 | 17.8 |
| 35 day EMA | 17.91 | 17.83 | 17.78 |
| 50 day EMA | 17.93 | 17.87 | 17.84 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.62 | 18.53 |
| 12 day SMA | 18 | 17.81 | 17.71 |
| 20 day SMA | 17.73 | 17.65 | 17.62 |
| 35 day SMA | 17.54 | 17.5 | 17.47 |
| 50 day SMA | 17.67 | 17.67 | 17.68 |
| 100 day SMA | 19.2 | 19.24 | 19.29 |
| 150 day SMA | 20.9 | 20.94 | 20.98 |
| 200 day SMA | 22.8 | 22.85 | 22.91 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
