ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 27.16 and 28.44

Intraday Target 126.15
Intraday Target 226.89
Intraday Target 327.43
Intraday Target 428.17
Intraday Target 528.71

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 24 July 2026 27.63 (3.52%) 26.83 26.69 - 27.97 0.8522 times
Thu 23 July 2026 26.69 (-3.47%) 27.10 24.53 - 27.24 1.1138 times
Wed 22 July 2026 27.65 (-0.54%) 28.04 27.57 - 28.23 0.6339 times
Tue 21 July 2026 27.80 (-2.76%) 28.44 27.38 - 28.54 0.8232 times
Mon 20 July 2026 28.59 (-3.61%) 29.52 28.45 - 29.53 1.4242 times
Fri 17 July 2026 29.66 (1.64%) 29.03 28.99 - 29.85 0.9329 times
Thu 16 July 2026 29.18 (4.78%) 28.81 27.83 - 29.54 1.6625 times
Wed 15 July 2026 27.85 (1.46%) 27.28 27.28 - 28.49 0.9126 times
Tue 14 July 2026 27.45 (0.81%) 27.10 26.60 - 27.54 0.6261 times
Mon 13 July 2026 27.23 (2.83%) 26.61 26.53 - 27.34 1.0186 times
Fri 10 July 2026 26.48 (1.96%) 25.97 25.97 - 27.13 0.733 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 23.58 and 28.58

Weekly Target 122.23
Weekly Target 224.93
Weekly Target 327.23
Weekly Target 429.93
Weekly Target 532.23

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 0.8301 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 0.8823 times
Fri 10 July 2026 26.48 (-2.68%) 27.14 25.78 - 27.49 0.599 times
Thu 02 July 2026 27.21 (-1.84%) 27.40 26.47 - 28.01 0.8949 times
Fri 26 June 2026 27.72 (19.95%) 23.00 21.67 - 27.81 2.1357 times
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.0613 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.8663 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.0513 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.6122 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.067 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.5479 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 26.08 and 31.4

Monthly Target 122.02
Monthly Target 224.82
Monthly Target 327.336666666667
Monthly Target 430.14
Monthly Target 532.66

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 24 July 2026 27.63 (2.87%) 26.80 24.53 - 29.85 0.7637 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5639 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.2532 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7271 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.0974 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.0537 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7697 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9222 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0322 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8169 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.106 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 21.68 and 35.8

Yearly Target 110.28
Yearly Target 218.96
Yearly Target 324.403333333333
Yearly Target 433.08
Yearly Target 538.52

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 24 July 2026 27.63 (62.05%) 17.01 15.73 - 29.85 0.8185 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.2225 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.7259 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.7224 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 0.8298 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 0.9599 times
Thu 31 December 2020 34.58 (11.69%) 31.30 20.51 - 38.97 1.2142 times
Tue 31 December 2019 30.96 (-17.11%) 36.95 26.36 - 46.55 1.1965 times
Mon 31 December 2018 37.35 (-38.91%) 59.68 35.85 - 62.67 1.2814 times
Wed 27 December 2017 61.14 (-16.24%) 73.21 55.94 - 82.06 1.0288 times
Fri 30 December 2016 72.99 (0%) 82.17 72.79 - 88.00 0.5334 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.1

Munafa value: 80 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergizerHoldings in short term but the sell signal is initial and weak.

EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 27.67
12 day DMA 27.68
20 day DMA 27.43
35 day DMA 25.36
50 day DMA 22.96
100 day DMA 22.2
150 day DMA 21.26
200 day DMA 20.62

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.6128.07
12 day EMA27.5127.4927.63
20 day EMA26.8726.7926.8
35 day EMA25.152524.9
50 day EMA23.2623.0822.93

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6728.0828.58
12 day SMA27.6827.5527.54
20 day SMA27.4327.3227.31
35 day SMA25.3625.124.87
50 day SMA22.9622.7922.65
100 day SMA22.222.1522.11
150 day SMA21.2621.221.13
200 day SMA20.6220.5820.55

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top