ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 16.55 and 16.98

Intraday Target 116.44
Intraday Target 216.65
Intraday Target 316.87
Intraday Target 417.08
Intraday Target 517.3

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 02 January 2026 16.86 (-1.11%) 17.01 16.66 - 17.09 1.016 times
Wed 31 December 2025 17.05 (-1.9%) 17.14 17.00 - 17.30 0.9305 times
Mon 29 December 2025 17.38 (0%) 17.43 17.21 - 17.53 0.8444 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.8444 times
Fri 26 December 2025 17.48 (0.23%) 17.43 17.36 - 17.61 0.638 times
Wed 24 December 2025 17.44 (1.99%) 17.04 17.01 - 17.45 0.3363 times
Tue 23 December 2025 17.10 (-0.35%) 17.39 17.01 - 17.51 1.2711 times
Mon 22 December 2025 17.16 (-2.05%) 17.37 17.10 - 17.56 0.9806 times
Fri 19 December 2025 17.52 (-1.46%) 17.60 17.30 - 17.69 2.1359 times
Thu 18 December 2025 17.78 (-2.04%) 18.20 17.72 - 18.37 1.0028 times
Wed 17 December 2025 18.15 (2.2%) 17.78 17.78 - 18.50 1.051 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.33 and 17.2

Weekly Target 116.15
Weekly Target 216.5
Weekly Target 317.016666666667
Weekly Target 417.37
Weekly Target 517.89

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 02 January 2026 16.86 (-2.99%) 17.43 16.66 - 17.53 0.5913 times
Mon 29 December 2025 17.38 (-0.57%) 17.43 17.21 - 17.53 0.1789 times
Fri 26 December 2025 17.48 (-0.23%) 17.37 17.01 - 17.61 0.6835 times
Fri 19 December 2025 17.52 (0.69%) 17.53 17.23 - 18.50 1.2697 times
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.2299 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9737 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.9216 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.7011 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.5361 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.9145 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.1907 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 16.55 and 16.98

Monthly Target 116.44
Monthly Target 216.65
Monthly Target 316.87
Monthly Target 417.08
Monthly Target 517.3

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 02 January 2026 16.86 (-1.11%) 17.01 16.66 - 17.09 0.0496 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0865 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1699 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9699 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2535 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4543 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.2204 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0895 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0634 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.643 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.8065 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 16.55 and 16.98

Yearly Target 116.44
Yearly Target 216.65
Yearly Target 316.87
Yearly Target 417.08
Yearly Target 517.3

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 02 January 2026 16.86 (-1.11%) 17.01 16.66 - 17.09 0.0053 times
Wed 31 December 2025 17.05 (-49.26%) 33.84 15.88 - 34.73 1.3398 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.8006 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.7982 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 0.925 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 1.0494 times
Thu 31 December 2020 34.58 (11.69%) 31.30 20.51 - 38.97 1.307 times
Tue 31 December 2019 30.96 (-17.11%) 36.95 26.36 - 46.55 1.2879 times
Mon 31 December 2018 37.35 (-38.91%) 59.68 35.85 - 62.67 1.3793 times
Wed 27 December 2017 61.14 (-16.24%) 73.21 55.94 - 82.06 1.1075 times
Fri 30 December 2016 72.99 (0%) 82.17 72.79 - 88.00 0.5742 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Energizer Holdings EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Energizer Holdings EPC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.14

Munafa value: 34 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnergizerHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.32 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.42
20 day DMA 17.24
35 day DMA 17.42
50 day DMA 17.97
100 day DMA 19.78
150 day DMA 21.52
200 day DMA 23.47

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.2817.4
12 day EMA17.2717.3517.41
20 day EMA17.3817.4317.47
35 day EMA17.7217.7717.81
50 day EMA18.0818.1318.17

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3517.36
12 day SMA17.4217.4817.51
20 day SMA17.2417.2817.27
35 day SMA17.4217.4717.52
50 day SMA17.9718.0318.09
100 day SMA19.7819.8419.89
150 day SMA21.5221.5921.66
200 day SMA23.4723.5423.6

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top