EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 29.56 and 29.93
| Intraday Target 1 | 29.28 |
| Intraday Target 2 | 29.46 |
| Intraday Target 3 | 29.65 |
| Intraday Target 4 | 29.83 |
| Intraday Target 5 | 30.02 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.64 (0.78%) | 29.57 | 29.47 - 29.84 | 0.8065 times |
| Fri 21 March 2025 | 29.41 (-0.61%) | 29.41 | 29.16 - 29.69 | 1.9949 times |
| Thu 20 March 2025 | 29.59 (-1.4%) | 29.79 | 29.59 - 30.24 | 0.8105 times |
| Wed 19 March 2025 | 30.01 (-0.53%) | 30.07 | 29.67 - 30.33 | 0.7335 times |
| Tue 18 March 2025 | 30.17 (-0.17%) | 30.07 | 29.69 - 30.28 | 1.0326 times |
| Mon 17 March 2025 | 30.22 (-0.43%) | 30.42 | 29.87 - 30.89 | 1.0378 times |
| Fri 14 March 2025 | 30.35 (0.53%) | 30.29 | 29.93 - 30.43 | 0.5731 times |
| Thu 13 March 2025 | 30.19 (-1.98%) | 30.72 | 29.89 - 31.03 | 0.8268 times |
| Wed 12 March 2025 | 30.80 (-2.93%) | 31.39 | 30.76 - 31.56 | 1.0842 times |
| Tue 11 March 2025 | 31.73 (-1.31%) | 32.20 | 31.32 - 32.20 | 1.1 times |
| Mon 10 March 2025 | 32.15 (0.59%) | 31.78 | 31.78 - 32.96 | 1.1657 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 29.56 and 29.93
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 29.65 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.64 (0.78%) | 29.57 | 29.47 - 29.84 | 0.1778 times |
| Fri 21 March 2025 | 29.41 (-3.1%) | 30.42 | 29.16 - 30.89 | 1.2369 times |
| Fri 14 March 2025 | 30.35 (-5.04%) | 31.78 | 29.89 - 32.96 | 1.0473 times |
| Fri 07 March 2025 | 31.96 (1.56%) | 31.38 | 30.59 - 32.28 | 1.3178 times |
| Fri 28 February 2025 | 31.47 (2.34%) | 30.79 | 30.72 - 32.49 | 1.2664 times |
| Fri 21 February 2025 | 30.75 (2.5%) | 29.79 | 29.69 - 31.05 | 0.6689 times |
| Wed 19 February 2025 | 30.00 (0.74%) | 29.64 | 29.52 - 30.36 | 0.5049 times |
| Fri 14 February 2025 | 29.78 (-5.76%) | 28.90 | 26.65 - 30.02 | 2.0108 times |
| Fri 07 February 2025 | 31.60 (-5.11%) | 33.03 | 30.87 - 33.03 | 1.0201 times |
| Fri 31 January 2025 | 33.30 (-1.54%) | 33.92 | 33.09 - 34.73 | 0.7489 times |
| Fri 24 January 2025 | 33.82 (0.3%) | 33.89 | 33.27 - 34.30 | 0.735 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.5 and 31.3
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 32.01 |
| Monthly Target 5 | 34.39 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.64 (-5.82%) | 31.38 | 29.16 - 32.96 | 1.0112 times |
| Fri 28 February 2025 | 31.47 (-5.5%) | 33.03 | 26.65 - 33.03 | 1.4637 times |
| Fri 31 January 2025 | 33.30 (-0.89%) | 33.84 | 31.20 - 34.73 | 1.104 times |
| Tue 31 December 2024 | 33.60 (-9.12%) | 37.53 | 33.18 - 38.44 | 0.7393 times |
| Tue 26 November 2024 | 36.97 (5.78%) | 35.13 | 34.18 - 37.48 | 0.8532 times |
| Thu 31 October 2024 | 34.95 (-3.82%) | 36.35 | 33.27 - 36.65 | 0.9115 times |
| Mon 30 September 2024 | 36.34 (-9.65%) | 39.94 | 35.45 - 40.28 | 1.0561 times |
| Fri 30 August 2024 | 40.22 (2.73%) | 39.25 | 36.00 - 40.71 | 1.1261 times |
| Wed 31 July 2024 | 39.15 (-2.59%) | 40.19 | 38.77 - 41.50 | 0.916 times |
| Fri 28 June 2024 | 40.19 (4.17%) | 38.61 | 37.65 - 40.75 | 0.8189 times |
| Fri 31 May 2024 | 38.58 (2.55%) | 37.48 | 36.12 - 41.24 | 0.9932 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 24.11 and 32.19
| Yearly Target 1 | 22.26 |
| Yearly Target 2 | 25.95 |
| Yearly Target 3 | 30.34 |
| Yearly Target 4 | 34.03 |
| Yearly Target 5 | 38.42 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 29.64 (-11.79%) | 33.84 | 26.65 - 34.73 | 0.2816 times |
| Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.8514 times |
| Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.8397 times |
| Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.9732 times |
| Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 1.104 times |
| Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.375 times |
| Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.3549 times |
| Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.4511 times |
| Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.1651 times |
| Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.6041 times |
| Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.17 and EnergizerHoldings EPC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.81 |
| 35 day DMA | 30.59 |
| 50 day DMA | 31.45 |
| 100 day DMA | 33.13 |
| 150 day DMA | 34.32 |
| 200 day DMA | 35.57 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.77 | 29.84 | 30.06 |
| 12 day EMA | 30.22 | 30.32 | 30.48 |
| 20 day EMA | 30.49 | 30.58 | 30.7 |
| 35 day EMA | 31.01 | 31.09 | 31.19 |
| 50 day EMA | 31.32 | 31.39 | 31.47 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.88 | 30.07 |
| 12 day SMA | 30.52 | 30.67 | 30.8 |
| 20 day SMA | 30.81 | 30.87 | 30.94 |
| 35 day SMA | 30.59 | 30.67 | 30.78 |
| 50 day SMA | 31.45 | 31.49 | 31.54 |
| 100 day SMA | 33.13 | 33.18 | 33.24 |
| 150 day SMA | 34.32 | 34.39 | 34.45 |
| 200 day SMA | 35.57 | 35.61 | 35.66 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
