EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 17.46 and 18.09
| Intraday Target 1 | 16.97 |
| Intraday Target 2 | 17.31 |
| Intraday Target 3 | 17.596666666667 |
| Intraday Target 4 | 17.94 |
| Intraday Target 5 | 18.23 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.66 (1.61%) | 17.48 | 17.25 - 17.88 | 0.5009 times | Thu 21 May 2026 | 17.38 (2.6%) | 16.77 | 16.33 - 17.40 | 0.8408 times | Wed 20 May 2026 | 16.94 (5.88%) | 16.07 | 15.75 - 17.04 | 0.916 times | Tue 19 May 2026 | 16.00 (-0.87%) | 16.19 | 15.73 - 16.48 | 0.7888 times | Mon 18 May 2026 | 16.14 (1.32%) | 15.87 | 15.78 - 16.39 | 1.0338 times | Fri 15 May 2026 | 15.93 (-4.5%) | 16.66 | 15.75 - 16.76 | 1.5212 times | Thu 14 May 2026 | 16.68 (-8.45%) | 18.46 | 16.61 - 18.46 | 1.4825 times | Wed 13 May 2026 | 18.22 (-5.45%) | 19.02 | 18.09 - 19.15 | 0.9304 times | Tue 12 May 2026 | 19.27 (-2.03%) | 19.87 | 19.23 - 20.00 | 0.9568 times | Mon 11 May 2026 | 19.67 (-7.44%) | 21.00 | 19.54 - 21.16 | 1.0287 times | Fri 08 May 2026 | 21.25 (-1.85%) | 21.73 | 21.15 - 21.87 | 0.8251 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 16.7 and 18.85
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 16.3 |
| Weekly Target 3 | 17.09 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.66 (10.86%) | 15.87 | 15.73 - 17.88 | 1.2687 times | Fri 15 May 2026 | 15.93 (-25.04%) | 21.00 | 15.75 - 21.16 | 1.8405 times | Fri 08 May 2026 | 21.25 (-5.81%) | 22.27 | 20.49 - 25.23 | 1.3261 times | Fri 01 May 2026 | 22.56 (-3.63%) | 23.34 | 21.65 - 23.56 | 0.8987 times | Fri 24 April 2026 | 23.41 (0.04%) | 23.33 | 22.79 - 24.32 | 0.5958 times | Fri 17 April 2026 | 23.40 (6.9%) | 21.75 | 21.48 - 23.66 | 0.5789 times | Fri 10 April 2026 | 21.89 (4.34%) | 20.95 | 20.60 - 22.51 | 0.8405 times | Thu 02 April 2026 | 20.98 (-0.19%) | 21.27 | 20.58 - 21.57 | 0.8759 times | Fri 27 March 2026 | 21.02 (8.02%) | 20.10 | 19.10 - 21.80 | 1.2382 times | Fri 20 March 2026 | 19.46 (-1.52%) | 19.92 | 18.94 - 20.90 | 0.5367 times | Fri 13 March 2026 | 19.76 (-6.48%) | 20.83 | 18.54 - 21.45 | 1.1582 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 11.95 and 21.45
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 13.85 |
| Monthly Target 3 | 19.54 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 29.04 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.66 (-21.69%) | 22.78 | 15.73 - 25.23 | 1.0977 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7376 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1133 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.069 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7809 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9356 times | Fri 28 November 2025 | 17.86 (-7.89%) | 19.27 | 16.63 - 20.44 | 1.0471 times | Fri 31 October 2025 | 19.39 (-4.76%) | 20.24 | 18.72 - 21.05 | 0.8288 times | Tue 30 September 2025 | 20.36 (-15.24%) | 23.85 | 19.25 - 24.09 | 1.122 times | Fri 29 August 2025 | 24.02 (-4.8%) | 25.45 | 19.13 - 25.47 | 1.2681 times | Thu 31 July 2025 | 25.23 (7.77%) | 23.35 | 23.24 - 27.24 | 1.0924 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 16.7 and 26.2
| Yearly Target 1 | 10.04 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 19.54 |
| Yearly Target 4 | 23.35 |
| Yearly Target 5 | 29.04 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.66 (3.58%) | 17.01 | 15.73 - 25.23 | 0.5512 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.2581 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7471 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7434 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.854 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9879 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.2495 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.2313 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.3187 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0588 times | Fri 30 December 2016 | 72.99 (0%) | 82.17 | 72.79 - 88.00 | 0.549 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energizer Holdings EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 15, while middle bands are at 18 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergizerHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergizerHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnergizerHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.29 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 18.07 |
| 20 day DMA | 19.82 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.76 |
| 100 day DMA | 20.36 |
| 150 day DMA | 19.66 |
| 200 day DMA | 20.2 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.04 | 16.87 |
| 12 day EMA | 18.12 | 18.2 | 18.35 |
| 20 day EMA | 19.05 | 19.2 | 19.39 |
| 35 day EMA | 19.78 | 19.9 | 20.05 |
| 50 day EMA | 20.38 | 20.49 | 20.62 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.48 | 16.34 |
| 12 day SMA | 18.07 | 18.46 | 18.91 |
| 20 day SMA | 19.82 | 20.1 | 20.42 |
| 35 day SMA | 20.96 | 21.05 | 21.17 |
| 50 day SMA | 20.76 | 20.81 | 20.87 |
| 100 day SMA | 20.36 | 20.36 | 20.36 |
| 150 day SMA | 19.66 | 19.68 | 19.69 |
| 200 day SMA | 20.2 | 20.24 | 20.28 |


