ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong intraday Stock price targets for EnergizerHoldings are 17.16 and 17.58

Intraday Target 117.08
Intraday Target 217.24
Intraday Target 317.5
Intraday Target 417.66
Intraday Target 517.92

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 12 December 2025 17.40 (-0.63%) 17.51 17.34 - 17.76 0.7503 times
Thu 11 December 2025 17.51 (1.04%) 17.42 17.36 - 17.62 0.8527 times
Wed 10 December 2025 17.33 (5.54%) 16.43 16.43 - 17.40 1.598 times
Tue 09 December 2025 16.42 (3.21%) 15.93 15.93 - 16.50 0.9825 times
Mon 08 December 2025 15.91 (-4.96%) 16.71 15.88 - 16.75 1.3979 times
Fri 05 December 2025 16.74 (-1.01%) 17.08 16.68 - 17.23 0.3742 times
Thu 04 December 2025 16.91 (-3.87%) 17.46 16.89 - 17.50 0.8072 times
Wed 03 December 2025 17.59 (3.47%) 17.05 17.05 - 17.67 0.842 times
Tue 02 December 2025 17.00 (-2.8%) 17.42 16.65 - 17.49 1.193 times
Mon 01 December 2025 17.49 (-2.07%) 17.66 17.42 - 17.90 1.2022 times
Fri 28 November 2025 17.86 (0.17%) 17.83 17.71 - 18.01 0.4819 times

 Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 16.64 and 18.52

Weekly Target 115.13
Weekly Target 216.27
Weekly Target 317.013333333333
Weekly Target 418.15
Weekly Target 518.89

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 12 December 2025 17.40 (3.94%) 16.71 15.88 - 17.76 1.1985 times
Fri 05 December 2025 16.74 (-6.27%) 17.66 16.65 - 17.90 0.9488 times
Fri 28 November 2025 17.86 (1.88%) 17.45 17.22 - 18.08 0.8981 times
Fri 21 November 2025 17.53 (-3.31%) 18.11 16.63 - 18.39 1.6577 times
Fri 14 November 2025 18.13 (-3.2%) 18.69 17.62 - 20.44 1.4969 times
Fri 07 November 2025 18.73 (-3.4%) 19.27 18.51 - 19.49 0.8912 times
Fri 31 October 2025 19.39 (0%) 19.24 18.97 - 19.54 0.1858 times
Fri 31 October 2025 19.39 (-1.52%) 19.71 18.72 - 19.91 0.9927 times
Fri 24 October 2025 19.69 (-2.81%) 20.33 19.50 - 20.37 0.8752 times
Fri 17 October 2025 20.26 (3.1%) 19.74 19.54 - 20.39 0.8551 times
Fri 10 October 2025 19.65 (-3.86%) 20.46 19.51 - 20.72 0.6793 times

 weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 15.63 and 17.65

Monthly Target 115.04
Monthly Target 216.22
Monthly Target 317.06
Monthly Target 418.24
Monthly Target 519.08

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 12 December 2025 17.40 (-2.58%) 17.66 15.88 - 17.90 0.4992 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1493 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9529 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2315 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4288 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.199 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 1.0704 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 1.0448 times
Wed 30 April 2025 30.55 (-2.11%) 31.28 27.08 - 31.72 0.6317 times
Mon 31 March 2025 31.21 (-0.83%) 31.38 29.16 - 32.96 0.7923 times
Fri 28 February 2025 31.47 (-5.5%) 33.03 26.65 - 33.03 0.9582 times

 monthly chart EnergizerHoldings

Yearly price and charts EnergizerHoldings

Strong yearly Stock price targets for EnergizerHoldings EPC are 7.22 and 26.07

Yearly Target 13.82
Yearly Target 210.61
Yearly Target 322.67
Yearly Target 429.46
Yearly Target 541.52

Yearly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 12 December 2025 17.40 (-48.21%) 33.84 15.88 - 34.73 1.216 times
Tue 31 December 2024 33.60 (-8.27%) 36.27 33.18 - 41.50 0.762 times
Fri 29 December 2023 36.63 (-4.96%) 38.92 33.71 - 46.13 0.7597 times
Fri 30 December 2022 38.54 (-15.69%) 45.46 32.00 - 51.86 0.8804 times
Fri 31 December 2021 45.71 (32.19%) 34.56 29.87 - 46.44 0.9988 times
Thu 31 December 2020 34.58 (11.69%) 31.30 20.51 - 38.97 1.2439 times
Tue 31 December 2019 30.96 (-17.11%) 36.95 26.36 - 46.55 1.2258 times
Mon 31 December 2018 37.35 (-38.91%) 59.68 35.85 - 62.67 1.3128 times
Wed 27 December 2017 61.14 (-16.24%) 73.21 55.94 - 82.06 1.0541 times
Fri 30 December 2016 72.99 (0%) 82.17 72.79 - 88.00 0.5465 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of EnergizerHoldings

Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energizer Holdings EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.32

Munafa value: 65 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnergizerHoldings (EPC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EnergizerHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergizerHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergizerHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.

EnergizerHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.17
20 day DMA 17.29
35 day DMA 18.06
50 day DMA 18.66
100 day DMA 20.64
150 day DMA 22.43
200 day DMA 24.35

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.0716.85
12 day EMA17.2117.1717.11
20 day EMA17.4517.4617.45
35 day EMA17.9918.0318.06
50 day EMA18.6218.6718.72

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7816.66
12 day SMA17.1717.1817.17
20 day SMA17.2917.3417.41
35 day SMA18.0618.1318.21
50 day SMA18.6618.7218.79
100 day SMA20.6420.7420.83
150 day SMA22.4322.522.56
200 day SMA24.3524.4224.49

Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top