Munafa Stock Market Course + Intraday & FNO calls 
EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
- Forcast & Targets EPC
- EPC Experts view
- Tomorrow's Movement EPC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EPC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergizerHoldings
Strong intraday Stock price targets for EnergizerHoldings are 28 and 29.08
| Intraday Target 1 | 27.8 |
| Intraday Target 2 | 28.19 |
| Intraday Target 3 | 28.883333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.96 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (0%) | 29.14 | 28.50 - 29.58 | 0.9715 times | Thu 29 October 2026 | 28.57 (3.25%) | 27.92 | 27.43 - 28.57 | 0.8479 times | Wed 28 October 2026 | 27.67 (-1.32%) | 27.80 | 27.43 - 28.28 | 0.8586 times | Tue 27 October 2026 | 28.04 (0.32%) | 27.84 | 27.55 - 28.11 | 1.1385 times | Mon 26 October 2026 | 27.95 (-0.39%) | 28.07 | 27.95 - 28.51 | 1.1823 times | Fri 23 October 2026 | 28.06 (-2.87%) | 28.64 | 27.58 - 28.88 | 1.2381 times | Thu 22 October 2026 | 28.89 (7.08%) | 27.38 | 27.09 - 28.98 | 1.3063 times | Wed 21 October 2026 | 26.98 (-4.39%) | 28.13 | 26.86 - 28.22 | 0.996 times | Tue 20 October 2026 | 28.22 (1.51%) | 27.87 | 27.87 - 28.60 | 0.685 times | Mon 19 October 2026 | 27.80 (-0.39%) | 27.95 | 27.64 - 28.02 | 0.7759 times | Fri 16 October 2026 | 27.91 (-0.68%) | 28.22 | 27.63 - 28.71 | 0.8741 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings EPC are 28 and 30.15
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 27.47 |
| Weekly Target 3 | 28.526666666667 |
| Weekly Target 4 | 29.62 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (1.82%) | 28.07 | 27.43 - 29.58 | 0.8868 times | Fri 23 October 2026 | 28.06 (0.54%) | 27.95 | 26.86 - 28.98 | 0.8872 times | Fri 16 October 2026 | 27.91 (0.4%) | 27.67 | 27.54 - 29.02 | 0.8706 times | Fri 09 October 2026 | 27.80 (3.08%) | 26.89 | 26.17 - 28.10 | 0.9949 times | Fri 02 October 2026 | 26.97 (-3.06%) | 27.54 | 26.40 - 28.46 | 1.0885 times | Fri 25 September 2026 | 27.82 (2.35%) | 27.30 | 26.74 - 28.31 | 1.106 times | Fri 18 September 2026 | 27.18 (0.93%) | 27.30 | 25.90 - 27.61 | 1.525 times | Fri 11 September 2026 | 26.93 (-6.72%) | 28.68 | 26.09 - 28.81 | 0.8738 times | Fri 04 September 2026 | 28.87 (-0.62%) | 28.92 | 27.74 - 29.15 | 0.9323 times | Fri 28 August 2026 | 29.05 (1.68%) | 28.69 | 27.91 - 29.64 | 0.8348 times | Fri 21 August 2026 | 28.57 (0.53%) | 28.49 | 27.01 - 29.81 | 1.0562 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings EPC are 27.37 and 30.78
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 26.63 |
| Monthly Target 3 | 28.106666666667 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (5.89%) | 26.75 | 26.17 - 29.58 | 0.6935 times | Wed 30 September 2026 | 26.98 (-6.06%) | 28.57 | 25.90 - 29.15 | 0.8706 times | Mon 31 August 2026 | 28.72 (5.63%) | 28.10 | 27.01 - 29.95 | 0.8217 times | Fri 31 July 2026 | 27.19 (1.23%) | 26.80 | 24.53 - 29.85 | 0.9486 times | Tue 30 June 2026 | 26.86 (53.31%) | 17.35 | 17.00 - 27.86 | 1.6124 times | Fri 29 May 2026 | 17.52 (-22.31%) | 22.78 | 15.73 - 25.23 | 1.2921 times | Thu 30 April 2026 | 22.55 (5.67%) | 21.31 | 20.60 - 24.32 | 0.7496 times | Tue 31 March 2026 | 21.34 (-6.16%) | 22.45 | 18.54 - 22.73 | 1.1314 times | Fri 27 February 2026 | 22.74 (16.86%) | 19.50 | 18.56 - 23.08 | 1.0864 times | Fri 30 January 2026 | 19.46 (14.13%) | 17.01 | 16.48 - 19.67 | 0.7936 times | Wed 31 December 2025 | 17.05 (-4.54%) | 17.66 | 15.88 - 18.50 | 0.9508 times |
Yearly price and charts EnergizerHoldings
Strong yearly Stock price targets for EnergizerHoldings EPC are 22.15 and 36.37
| Yearly Target 1 | 10.53 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 24.75 |
| Yearly Target 4 | 33.77 |
| Yearly Target 5 | 38.97 |
Yearly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.57 (67.57%) | 17.01 | 15.73 - 29.95 | 1.0684 times | Wed 31 December 2025 | 17.05 (-49.26%) | 33.84 | 15.88 - 34.73 | 1.1892 times | Tue 31 December 2024 | 33.60 (-8.27%) | 36.27 | 33.18 - 41.50 | 0.7062 times | Fri 29 December 2023 | 36.63 (-4.96%) | 38.92 | 33.71 - 46.13 | 0.7027 times | Fri 30 December 2022 | 38.54 (-15.69%) | 45.46 | 32.00 - 51.86 | 0.8072 times | Fri 31 December 2021 | 45.71 (32.19%) | 34.56 | 29.87 - 46.44 | 0.9338 times | Thu 31 December 2020 | 34.58 (11.69%) | 31.30 | 20.51 - 38.97 | 1.1811 times | Tue 31 December 2019 | 30.96 (-17.11%) | 36.95 | 26.36 - 46.55 | 1.1639 times | Mon 31 December 2018 | 37.35 (-38.91%) | 59.68 | 35.85 - 62.67 | 1.2465 times | Wed 27 December 2017 | 61.14 (-16.24%) | 73.21 | 55.94 - 82.06 | 1.0008 times | Fri 30 December 2016 | 72.99 (0%) | 76.09 | 72.79 - 84.45 | 0.3429 times |
Indicator Analysis of EnergizerHoldings
Tomorrow's movement Prediction of Energizer Holdings EPC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Energizer Holdings EPC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnergizerHoldings (EPC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnergizerHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnergizerHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergizerHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EnergizerHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergizerHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.1 and EnergizerHoldings EPC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnergizerHoldings EPC stock. Volume based technical analysis of EnergizerHoldings EPC stock is negative.
EnergizerHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value |
| 5 day DMA | 28.16 |
| 12 day DMA | 28.06 |
| 20 day DMA | 27.92 |
| 35 day DMA | 27.62 |
| 50 day DMA | 27.8 |
| 100 day DMA | 27.33 |
| 150 day DMA | 25.05 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.28 | 28.14 | 27.92 |
| 12 day EMA | 28.1 | 28.02 | 27.92 |
| 20 day EMA | 27.98 | 27.92 | 27.85 |
| 35 day EMA | 27.95 | 27.91 | 27.87 |
| 50 day EMA | 27.88 | 27.85 | 27.82 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.16 | 28.06 | 28.12 |
| 12 day SMA | 28.06 | 28.04 | 28.03 |
| 20 day SMA | 27.92 | 27.84 | 27.75 |
| 35 day SMA | 27.62 | 27.57 | 27.52 |
| 50 day SMA | 27.8 | 27.78 | 27.78 |
| 100 day SMA | 27.33 | 27.25 | 27.16 |
| 150 day SMA | 25.05 | 25 | 24.95 |
| 200 day SMA | 23.91 | 23.86 | 23.81 |
Videos related to: EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
