ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPC Historical charts - Energizer Holdings, Inc.

Historical charts for Stock EPC - Share Energizer Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 27.61
  • 12Day Average: 28.02
  • 20Day Average: 27.49
  • 50Day Average: 23.62
  • 100Day Average: 22.4
  • 150Day Average: 21.53

EPC Indicators & signals

Indicator MACD (12,26,9)

27.68, 26.66, 1.25
Indicator MACD is in positive zone

Indicator ADX (14)

4.62, 26.98, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 28.27 28.11 to 28.97 1.65% 0.55 times
27 Mon Jul 2026 27.81 27.73 to 28.31 0.65% 0.84 times
24 Fri Jul 2026 27.63 26.69 to 27.97 0% 0.85 times
24 Fri Jul 2026 27.63 26.69 to 27.97 3.52% 0.85 times
23 Thu Jul 2026 26.69 24.53 to 27.24 -3.47% 1.11 times
22 Wed Jul 2026 27.65 27.57 to 28.23 -0.54% 0.63 times
21 Tue Jul 2026 27.80 27.38 to 28.54 -2.76% 0.82 times
20 Mon Jul 2026 28.59 28.45 to 29.53 -3.61% 1.42 times
17 Fri Jul 2026 29.66 28.99 to 29.85 1.64% 0.93 times
16 Thu Jul 2026 29.18 27.83 to 29.54 4.78% 1.65 times
15 Wed Jul 2026 27.85 27.28 to 28.49 1.46% 0.91 times
14 Tue Jul 2026 27.45 26.60 to 27.54 0.81% 0.62 times

Technical analysis forecast of EPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPC EPC at this time. Stock is rising and might rise more.

It appears as if EPC EPC gave a large move recently.

Stock of EPC (EPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EPC stays above 28.1, but if it comes below 28.1, then a intra day sell could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.15 as target. However if you take a buy trade in EPC, then use 28.1 as stoploss and 29.2 as target.

Tomorrow's movement Prediction of EPC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPC Historical charts - Share Energizer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPC Historical charts - Share Energizer Holdings, Inc.

 

Back to top