ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock EPC Historical charts - Energizer Holdings, Inc.

Historical charts for Stock EPC - Share Energizer Holdings, Inc. trades in NYSE under Consumer Non Durables Deals in Package Goods Cosmetics

Moving Averages for

  • 5Day Average: 27.45
  • 12Day Average: 27.14
  • 20Day Average: 27.6
  • 50Day Average: 27.93
  • 100Day Average: 25.1
  • 150Day Average: 23.94

EPC Indicators & signals

Indicator MACD (12,26,9)

27.43, 27.6, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 24.24, 21.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EPC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 27.82 27.14 to 28.27 1.79% 0.6 times
24 Thu Sep 2026 27.33 26.91 to 27.69 0.92% 0.95 times
23 Wed Sep 2026 27.08 27.05 to 27.99 -3.15% 0.97 times
22 Tue Sep 2026 27.96 27.50 to 28.31 3.25% 0.86 times
21 Mon Sep 2026 27.08 26.74 to 27.52 -0.37% 0.81 times
18 Fri Sep 2026 27.18 26.58 to 27.24 -0.29% 1.84 times
17 Thu Sep 2026 27.26 26.64 to 27.45 1.79% 1.49 times
16 Wed Sep 2026 26.78 26.47 to 27.18 0.53% 0.8 times
15 Tue Sep 2026 26.64 25.90 to 26.68 -0.26% 0.87 times
14 Mon Sep 2026 26.71 26.61 to 27.61 -0.82% 0.79 times
11 Fri Sep 2026 26.93 26.34 to 27.22 0.19% 0.62 times
10 Thu Sep 2026 26.88 26.09 to 27.34 -0.78% 1.05 times

Technical analysis forecast of EPC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EPC EPC at this time. Stock is rising and might rise more.

It appears as if EPC EPC gave a large move recently.

Stock of EPC (EPC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EPC is bullish for shortterm, and stock might move up till 28.3 or till 29.2. Use a stoploss of 27.52 and if this stock hits its stoploss, then it can fall down till 26.77

Tomorrow's movement Prediction of EPC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EPC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock EPC Historical charts - Share Energizer Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock EPC Historical charts - Share Energizer Holdings, Inc.

 

Back to top