BostonBeer SAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Beer SAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets SAM
- SAM Experts view
- Tomorrow's Movement SAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BostonBeer
Strong intraday Stock price targets for BostonBeer are 201.1 and 210.66
| Intraday Target 1 | 199.19 |
| Intraday Target 2 | 203 |
| Intraday Target 3 | 208.75 |
| Intraday Target 4 | 212.56 |
| Intraday Target 5 | 218.31 |
Daily price and volume Boston Beer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.81 (-4.29%) | 214.50 | 204.94 - 214.50 | 0.9933 times | Thu 15 January 2026 | 216.08 (-0.12%) | 215.81 | 212.88 - 216.27 | 0.927 times | Wed 14 January 2026 | 216.34 (3.11%) | 210.20 | 210.20 - 217.97 | 1.3341 times | Tue 13 January 2026 | 209.82 (0.46%) | 208.00 | 206.96 - 210.25 | 0.7642 times | Mon 12 January 2026 | 208.86 (0.5%) | 206.51 | 203.50 - 211.84 | 1.0476 times | Fri 09 January 2026 | 207.82 (-0.69%) | 210.41 | 207.12 - 212.00 | 0.739 times | Thu 08 January 2026 | 209.26 (2.33%) | 204.65 | 203.85 - 212.35 | 1.4811 times | Wed 07 January 2026 | 204.50 (1.2%) | 203.10 | 201.99 - 205.25 | 0.9125 times | Tue 06 January 2026 | 202.07 (2.12%) | 197.60 | 197.60 - 202.60 | 1.0204 times | Mon 05 January 2026 | 197.87 (-0.99%) | 198.89 | 197.48 - 201.18 | 0.7806 times | Fri 02 January 2026 | 199.84 (2.41%) | 195.66 | 193.61 - 199.84 | 0.6967 times |
Weekly price and charts BostonBeer
Strong weekly Stock price targets for BostonBeer SAM are 205.16 and 219.63
| Weekly Target 1 | 194.96 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 209.42666666667 |
| Weekly Target 4 | 215.35 |
| Weekly Target 5 | 223.9 |
Weekly price and volumes for Boston Beer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.81 (-0.49%) | 206.51 | 203.50 - 217.97 | 1.1833 times | Fri 09 January 2026 | 207.82 (3.99%) | 198.89 | 197.48 - 212.35 | 1.1524 times | Fri 02 January 2026 | 199.84 (1.13%) | 196.19 | 193.61 - 199.84 | 0.6269 times | Mon 29 December 2025 | 197.61 (0.28%) | 196.19 | 195.66 - 197.99 | 0.1882 times | Fri 26 December 2025 | 197.05 (-1.8%) | 198.68 | 193.85 - 201.93 | 0.8344 times | Fri 19 December 2025 | 200.67 (-1.16%) | 203.59 | 196.20 - 204.32 | 1.5442 times | Fri 12 December 2025 | 203.03 (3.64%) | 195.06 | 190.71 - 206.82 | 1.0487 times | Fri 05 December 2025 | 195.89 (0.56%) | 193.98 | 192.17 - 202.31 | 1.313 times | Fri 28 November 2025 | 194.80 (-0.53%) | 193.88 | 189.91 - 197.37 | 0.7973 times | Fri 21 November 2025 | 195.84 (-1.21%) | 197.75 | 190.00 - 199.01 | 1.3116 times | Fri 14 November 2025 | 198.24 (-0.89%) | 201.00 | 195.72 - 208.08 | 1.3107 times |
Monthly price and charts BostonBeer
Strong monthly Stock price targets for BostonBeer SAM are 200.21 and 224.57
| Monthly Target 1 | 181.77 |
| Monthly Target 2 | 194.29 |
| Monthly Target 3 | 206.13 |
| Monthly Target 4 | 218.65 |
| Monthly Target 5 | 230.49 |
Monthly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.81 (5.99%) | 195.66 | 193.61 - 217.97 | 0.4097 times | Wed 31 December 2025 | 195.13 (0.17%) | 193.98 | 190.71 - 206.82 | 0.8843 times | Fri 28 November 2025 | 194.80 (-5.89%) | 203.12 | 189.91 - 210.37 | 0.7232 times | Fri 31 October 2025 | 206.99 (-2.1%) | 212.99 | 202.96 - 243.73 | 1.1712 times | Tue 30 September 2025 | 211.42 (-4.37%) | 219.23 | 210.76 - 230.78 | 1.1842 times | Fri 29 August 2025 | 221.09 (6.77%) | 208.65 | 204.53 - 225.49 | 1.1743 times | Thu 31 July 2025 | 207.08 (8.53%) | 191.60 | 187.00 - 232.00 | 1.5619 times | Mon 30 June 2025 | 190.81 (-16.98%) | 228.36 | 185.34 - 228.70 | 1.2144 times | Fri 30 May 2025 | 229.85 (-6.49%) | 244.75 | 227.63 - 251.05 | 0.6645 times | Wed 30 April 2025 | 245.80 (2.91%) | 239.69 | 225.90 - 260.00 | 1.0123 times | Mon 31 March 2025 | 238.84 (-2.02%) | 243.57 | 215.10 - 253.25 | 1.0809 times |
Yearly price and charts BostonBeer
Strong yearly Stock price targets for BostonBeer SAM are 200.21 and 224.57
| Yearly Target 1 | 181.77 |
| Yearly Target 2 | 194.29 |
| Yearly Target 3 | 206.13 |
| Yearly Target 4 | 218.65 |
| Yearly Target 5 | 230.49 |
Yearly price and volumes Boston Beer
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 206.81 (5.99%) | 195.66 | 193.61 - 217.97 | 0.0445 times | Wed 31 December 2025 | 195.13 (-34.95%) | 301.76 | 185.34 - 302.68 | 1.3895 times | Tue 31 December 2024 | 299.98 (-13.2%) | 344.83 | 254.40 - 371.65 | 0.9954 times | Fri 29 December 2023 | 345.59 (4.88%) | 330.00 | 296.27 - 420.50 | 0.8345 times | Fri 30 December 2022 | 329.52 (-34.76%) | 503.54 | 287.00 - 535.00 | 1.1276 times | Fri 31 December 2021 | 505.10 (-49.2%) | 991.14 | 435.12 - 1349.98 | 1.6384 times | Thu 31 December 2020 | 994.29 (163.14%) | 379.53 | 290.02 - 1092.80 | 0.9928 times | Tue 31 December 2019 | 377.85 (56.89%) | 237.56 | 230.93 - 444.65 | 1.0282 times | Mon 31 December 2018 | 240.84 (23.76%) | 190.00 | 160.40 - 329.95 | 0.8948 times | Wed 27 December 2017 | 194.60 (14.57%) | 170.70 | 128.70 - 197.05 | 1.0544 times | Fri 30 December 2016 | 169.85 (-15.88%) | 200.59 | 145.30 - 202.77 | 1.2181 times |
Indicator Analysis of BostonBeer
Tomorrow's movement Prediction of Boston Beer SAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Boston Beer SAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Beer SAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 190, while middle bands are at 197 and 210
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonBeer (SAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BostonBeer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonBeer in short term and the buy signal is strong.
BostonBeer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BostonBeer in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BostonBeer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.43 and BostonBeer SAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BostonBeer SAM stock. Volume based technical analysis of BostonBeer SAM stock is negative.
BostonBeer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Beer SAM
DMA (daily moving average) of Boston Beer SAM
| DMA period | DMA value |
| 5 day DMA | 211.58 |
| 12 day DMA | 206.2 |
| 20 day DMA | 202.77 |
| 35 day DMA | 200.64 |
| 50 day DMA | 199.87 |
| 100 day DMA | 209.66 |
| 150 day DMA | 208.5 |
| 200 day DMA | 215.68 |
EMA (exponential moving average) of Boston Beer SAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.49 | 212.33 | 210.45 |
| 12 day EMA | 207.4 | 207.51 | 205.95 |
| 20 day EMA | 205 | 204.81 | 203.62 |
| 35 day EMA | 202.93 | 202.7 | 201.91 |
| 50 day EMA | 201.67 | 201.46 | 200.86 |
SMA (simple moving average) of Boston Beer SAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.58 | 211.78 | 210.42 |
| 12 day SMA | 206.2 | 205.43 | 203.89 |
| 20 day SMA | 202.77 | 202.35 | 201.61 |
| 35 day SMA | 200.64 | 200.19 | 199.52 |
| 50 day SMA | 199.87 | 199.83 | 199.65 |
| 100 day SMA | 209.66 | 209.75 | 209.77 |
| 150 day SMA | 208.5 | 208.55 | 208.58 |
| 200 day SMA | 215.68 | 215.86 | 216.01 |


