NYSE Boston Beer Company, Inc. (The) SAM All indicator, Boston Beer Company, Inc. (The) SAM indicators All technical analysis, Boston Beer Company, Inc. (The) SAM indicators All free charts, Boston Beer Company, Inc. (The) SAM indicators All historical values NYSE

Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 194.03
Daily Resistance: 199.6
5 Day DMA Moving Average is 196.5
20 Day DMA Moving Average is 196.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	194.00	195.89	197.74	192.17	0.51 times
Thu 04 Dec 2025	-3.36%	201.28	194.10	201.50	193.82	0.6 times
Wed 03 Dec 2025	3.04%	194.19	200.85	202.31	194.19	0.83 times
Tue 02 Dec 2025	-0.92%	196.50	194.92	197.25	193.02	0.86 times
Mon 01 Dec 2025	0.99%	193.98	196.72	198.74	193.98	0.72 times
Fri 28 Nov 2025	-0.27%	194.21	194.80	197.11	194.21	0.27 times
Wed 26 Nov 2025	2.28%	190.65	195.32	196.69	189.91	0.61 times
Tue 25 Nov 2025	-0.82%	193.49	190.96	195.37	190.27	0.65 times
Mon 24 Nov 2025	-1.69%	193.88	192.53	197.37	192.07	0.6 times
Fri 21 Nov 2025	1.52%	194.80	195.84	198.41	194.80	0.72 times

Volume is calculated using 10 day average volume

NYSE Boston Beer Company, Inc. (The) SAM All indicator, Boston Beer Company, Inc. (The) SAM indicators All technical analysis, Boston Beer Company, Inc. (The) SAM indicators All free charts, Boston Beer Company, Inc. (The) SAM indicators All historical values NYSE

Below are charts of NYSE Boston Beer Company, Inc. (The) SAM All indicator, Boston Beer Company, Inc. (The) SAM indicators All technical analysis, Boston Beer Company, Inc. (The) SAM indicators All free charts, Boston Beer Company, Inc. (The) SAM indicators All historical values NYSE

Boston Beer Company, Inc. (The) SAM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Boston Beer Company, Inc. (The) SAM ADX is: 8, 18, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Boston Beer Company, Inc. (The) SAM are:

ADX	+DY	-DY
7.4	17.6	20.4
2.6	18.8	19.8
1.2	20.8	21.3
18.3	16.3	23.7
15.8	17.2	23.7
22	16.1	25.2
23.7	16.2	26.2
27.9	16	28.4
24.7	16.9	28
19	18	26.4

ADX charts for Boston Beer Company, Inc. (The) are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Boston Beer Company, Inc. (The) SAM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Boston Beer Company, Inc. (The) is 196.72

50 day MA of Boston Beer Company, Inc. (The) is 209.4

100 day MA of Boston Beer Company, Inc. (The) is 212.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Boston Beer Company, Inc. (The) SAM is downtrend

Historical Moving averages values of Boston Beer Company, Inc. (The) SAM are:

Price	20 day	50 day	100 day
195.89	196.72	209.4	212.82
194.10	196.9	209.78	212.78
200.85	197.67	210.31	212.75
194.92	197.87	210.61	212.66
196.72	198.47	211.03	212.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

Boston Beer Company, Inc. (The) SAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Beer Company, Inc. (The) SAM is: 162040 M

Current day volume is 0.796 times compared to averaged volume Boston Beer Company, Inc. (The) has

Historical price to volume measure of Boston Beer Company, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
195.89	0.92%	0.97%	0.796 times
194.10	-3.36%	-3.57%	0.934 times
200.85	3.04%	3.43%	1.297 times
194.92	-0.92%	-0.8%	1.346 times
196.72	0.99%	1.41%	1.124 times
194.80	-0.27%	0.3%	0.423 times
195.32	2.28%	2.45%	0.96 times
190.96	-0.82%	-1.31%	1.013 times
192.53	-1.69%	-0.7%	0.942 times
195.84	1.52%	0.53%	1.134 times

Price to volume Charts of Boston Beer Company, Inc. (The) SAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Boston Beer Company, Inc. (The) SAM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Boston Beer Company, Inc. (The) SAM is: 196.72 & deviation is 3.63

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Boston Beer Company, Inc. (The) SAM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
195.89	196.72	3.63	203.98	189.46
194.10	196.9	3.67	204.25	189.55
200.85	197.67	4.52	206.7	188.64
194.92	197.87	4.74	207.34	188.4
196.72	198.47	5.08	208.63	188.31

Bollinger Bands charts for Boston Beer Company, Inc. (The) SAM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Boston Beer Company, Inc. (The) SAM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Boston Beer Company, Inc. (The) SAM

14 day Boston Beer Company, Inc. (The) SAM RSI is: 46.38

According to RSI indicator, Selling is dominating the stock of Boston Beer Company, Inc. (The) SAM

Historical values of RSI indicator for Boston Beer Company, Inc. (The) are as follows in descending order:

46.38 47.22 48.84 47.28 46.38 47.1 45.52 44.82 43.73 43.4 43.5 41.75

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Boston Beer Company, Inc. (The) SAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Beer Company, Inc. (The) SAM

12,26,9 day Boston Beer Company, Inc. (The) SAM MACD is: 196.36, 200.2, -3.84

According to MACD indicator, Prices of Boston Beer Company, Inc. (The) SAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boston Beer Company, Inc. (The) SAM are:

196.36, 200.2, -3.84
196.44, 200.54, -4.1
196.87, 201.06, -4.19
196.15, 201.08, -4.93
196.37, 201.57, -5.2
196.31, 201.96, -5.65
196.58, 202.53, -5.95
196.81, 203.11, -6.3
197.87, 204.08, -6.21
198.84, 205, -6.16

MACD charts of Boston Beer Company, Inc. (The) SAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Boston Beer Company, Inc. (The) SAM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Boston Beer Company, Inc. (The) SAM CCI is: 13

According to CCI indicator, Boston Beer Company, Inc. (The) SAM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Boston Beer Company, Inc. (The)

Historical CCI values of Boston Beer Company, Inc. (The) SAM are:

13 72 201 3 72 18 -51 -138 -50 66

CCI charts of Boston Beer Company, Inc. (The) SAM are below. Second charts towards left.

Boston Beer Company, Inc. (The) SAM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Boston Beer Company, Inc. (The) SAM Stochastics is: 54

According to Stochastics indicator, Buying is coming in Boston Beer Company, Inc. (The)

Boston Beer Company, Inc. (The) SAM is neither over-bought, nor over-sold

Historical Stochastics values of Boston Beer Company, Inc. (The) SAM are:

54 54 54 54 54 54 54 54 54 54

Boston Beer Company, Inc. (The) SAM Stochastics charts are below. Third charts to the left, at the bottom