NYSE Boston Beer Company, Inc. (The) SAM PriceVolume indicator, Boston Beer Company, Inc. (The) SAM indicators PriceVolume technical analysis, Boston Beer Company, Inc. (The) SAM indicators PriceVolume free charts, Boston Beer Company, Inc. (The) SAM indicators PriceVolume historical values NYSE

Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 187.75
Daily Resistance: 192.95
5 Day DMA Moving Average is 182.48
20 Day DMA Moving Average is 198.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.19%	185.42	190.10	190.59	185.39	1.81 times
Thu 21 May 2026	1.41%	181.65	186.03	187.55	178.50	2.03 times
Wed 20 May 2026	2.6%	181.89	183.44	184.97	178.14	1.89 times
Tue 19 May 2026	2.74%	175.04	178.79	181.04	172.26	2.54 times
Mon 18 May 2026	-0.4%	173.58	174.03	177.03	172.50	1.91 times
Fri 15 May 2026	0.9%	175.00	174.73	177.77	173.17	1.9 times
Thu 14 May 2026	-3.35%	180.49	173.18	182.50	169.98	3.67 times
Wed 13 May 2026	-1.45%	180.99	179.19	184.20	176.77	2.6 times
Tue 12 May 2026	-3.56%	189.08	181.82	191.76	181.81	2.59 times
Mon 11 May 2026	-4.46%	198.13	188.54	199.67	187.57	1.96 times

Volume is calculated using 10 day average volume

NYSE Boston Beer Company, Inc. (The) SAM PriceVolume indicator, Boston Beer Company, Inc. (The) SAM indicators PriceVolume technical analysis, Boston Beer Company, Inc. (The) SAM indicators PriceVolume free charts, Boston Beer Company, Inc. (The) SAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Boston Beer Company, Inc. (The) SAM PriceVolume indicator, Boston Beer Company, Inc. (The) SAM indicators PriceVolume technical analysis, Boston Beer Company, Inc. (The) SAM indicators PriceVolume free charts, Boston Beer Company, Inc. (The) SAM indicators PriceVolume historical values NYSE

Boston Beer Company, Inc. (The) SAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Beer Company, Inc. (The) SAM is: 226339.8 M

Current day volume is 1.231 times compared to averaged volume Boston Beer Company, Inc. (The) has

Historical price to volume measure of Boston Beer Company, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
190.10	2.19%	2.52%	1.231 times
186.03	1.41%	2.41%	1.384 times
183.44	2.6%	0.85%	1.29 times
178.79	2.74%	2.14%	1.732 times
174.03	-0.4%	0.26%	1.302 times
174.73	0.9%	-0.15%	1.295 times
173.18	-3.35%	-4.05%	2.499 times
179.19	-1.45%	-0.99%	1.773 times
181.82	-3.56%	-3.84%	1.769 times
188.54	-4.46%	-4.84%	1.339 times

Price to volume Charts of Boston Beer Company, Inc. (The) SAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day