NYSE Boston Beer Company, Inc. (The) SAM PriceVolume indicator, Boston Beer Company, Inc. (The) SAM indicators PriceVolume technical analysis, Boston Beer Company, Inc. (The) SAM indicators PriceVolume free charts, Boston Beer Company, Inc. (The) SAM indicators PriceVolume historical values NYSE

Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 242.98
Daily Resistance: 247.6
5 Day DMA Moving Average is 238.26
20 Day DMA Moving Average is 220.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.02%	246.99	246.71	248.49	243.87	1.59 times
Fri 06 Feb 2026	3.38%	237.27	246.76	247.24	237.07	1.72 times
Thu 05 Feb 2026	1.29%	235.45	238.70	241.99	234.54	2.29 times
Wed 04 Feb 2026	5.45%	225.00	235.66	235.95	225.00	2.7 times
Tue 03 Feb 2026	4.78%	213.61	223.49	223.66	211.44	1.75 times
Mon 02 Feb 2026	-0.15%	213.17	213.29	215.60	211.39	1.22 times
Fri 30 Jan 2026	1.85%	209.55	213.62	213.85	209.55	1.41 times
Thu 29 Jan 2026	-1.69%	213.34	209.74	214.04	208.04	1.85 times
Wed 28 Jan 2026	-2.66%	217.95	213.34	219.55	211.74	1.25 times
Tue 27 Jan 2026	0.4%	216.84	219.18	220.49	216.52	1.07 times

Volume is calculated using 10 day average volume

NYSE Boston Beer Company, Inc. (The) SAM PriceVolume indicator, Boston Beer Company, Inc. (The) SAM indicators PriceVolume technical analysis, Boston Beer Company, Inc. (The) SAM indicators PriceVolume free charts, Boston Beer Company, Inc. (The) SAM indicators PriceVolume historical values NYSE

Below are charts of NYSE Boston Beer Company, Inc. (The) SAM PriceVolume indicator, Boston Beer Company, Inc. (The) SAM indicators PriceVolume technical analysis, Boston Beer Company, Inc. (The) SAM indicators PriceVolume free charts, Boston Beer Company, Inc. (The) SAM indicators PriceVolume historical values NYSE

Boston Beer Company, Inc. (The) SAM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Boston Beer Company, Inc. (The) SAM is: 219760 M

Current day volume is 0.709 times compared to averaged volume Boston Beer Company, Inc. (The) has

Historical price to volume measure of Boston Beer Company, Inc. (The) is:

Price	Percent Change	Percent change within day	Volume change
246.71	-0.02%	-0.11%	0.709 times
246.76	3.38%	4%	0.763 times
238.70	1.29%	1.38%	1.016 times
235.66	5.45%	4.74%	1.2 times
223.49	4.78%	4.63%	0.776 times
213.29	-0.15%	0.06%	0.543 times
213.62	1.85%	1.94%	0.625 times
209.74	-1.69%	-1.69%	0.823 times
213.34	-2.66%	-2.12%	0.553 times
219.18	0.4%	1.08%	0.475 times

Price to volume Charts of Boston Beer Company, Inc. (The) SAM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day