ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 174.49
  • 12Day Average: 177.22
  • 20Day Average: 178.77
  • 50Day Average: 179.04
  • 100Day Average: 206.04
  • 150Day Average: 209.45

SAM Indicators & signals

Indicator MACD (12,26,9)

177, 178.74, -2
Indicator MACD is in negative zone

Indicator ADX (14)

22.6, 29.54, 18.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 178.80 177.56 to 187.57 -2.03% 1.82 times
16 Thu Jul 2026 182.50 171.07 to 182.70 7.35% 1.75 times
15 Wed Jul 2026 170.00 167.71 to 174.86 0.74% 1.13 times
14 Tue Jul 2026 168.75 166.49 to 173.59 -2.11% 1.05 times
13 Mon Jul 2026 172.39 171.46 to 182.21 -2.49% 1.17 times
10 Fri Jul 2026 176.79 173.50 to 179.98 1.1% 0.28 times
09 Thu Jul 2026 174.87 173.62 to 177.95 -1.92% 0.5 times
08 Wed Jul 2026 178.29 177.01 to 182.66 -2.66% 0.45 times
07 Tue Jul 2026 183.16 182.65 to 190.10 1.86% 1.03 times
06 Mon Jul 2026 179.82 176.65 to 182.57 -2.07% 1.56 times
02 Thu Jul 2026 183.62 178.70 to 187.34 3.37% 1.09 times
01 Wed Jul 2026 177.63 175.25 to 180.93 0.34% 0.82 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAM is bullish for shortterm, and stock might move up till 182.8 or till 188.9. Use a stoploss of 177.77 and if this stock hits its stoploss, then it can fall down till 172.7

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top