ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 211.58
  • 12Day Average: 206.2
  • 20Day Average: 202.77
  • 50Day Average: 199.87
  • 100Day Average: 209.66
  • 150Day Average: 208.5

SAM Indicators & signals

Indicator MACD (12,26,9)

207.4, 204.1, 2
Indicator MACD is in positive zone

Indicator ADX (14)

11.97, 26.41, 20.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 206.81 204.94 to 214.50 -4.29% 1.02 times
15 Thu Jan 2026 216.08 212.88 to 216.27 -0.12% 0.96 times
14 Wed Jan 2026 216.34 210.20 to 217.97 3.11% 1.37 times
13 Tue Jan 2026 209.82 206.96 to 210.25 0.46% 0.79 times
12 Mon Jan 2026 208.86 203.50 to 211.84 0.5% 1.08 times
09 Fri Jan 2026 207.82 207.12 to 212.00 -0.69% 0.76 times
08 Thu Jan 2026 209.26 203.85 to 212.35 2.33% 1.53 times
07 Wed Jan 2026 204.50 201.99 to 205.25 1.2% 0.94 times
06 Tue Jan 2026 202.07 197.60 to 202.60 2.12% 1.05 times
05 Mon Jan 2026 197.87 197.48 to 201.18 -0.99% 0.8 times
02 Fri Jan 2026 199.84 193.61 to 199.84 2.41% 0.72 times
31 Wed Dec 2025 195.13 194.51 to 197.49 -1.25% 1.22 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAM is bullish for shortterm, and stock might move up till 211.6 or till 219.4. Use a stoploss of 205.01 and if this stock hits its stoploss, then it can fall down till 198.45

Tomorrow's movement Prediction of SAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top