ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 197.75
  • 12Day Average: 199.02
  • 20Day Average: 197.8
  • 50Day Average: 203.94
  • 100Day Average: 211.89
  • 150Day Average: 210.71

SAM Indicators & signals

Indicator MACD (12,26,9)

197.99, 199.14, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.47, 19.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 196.31 193.90 to 196.31 0.94% 0.38 times
23 Tue Dec 2025 194.48 193.85 to 198.64 -2.01% 1.12 times
22 Mon Dec 2025 198.47 197.39 to 201.93 -1.1% 0.88 times
19 Fri Dec 2025 200.67 197.78 to 201.13 0.93% 1.84 times
18 Thu Dec 2025 198.83 196.20 to 200.23 0.26% 0.81 times
17 Wed Dec 2025 198.32 196.52 to 201.78 -1.53% 1.03 times
16 Tue Dec 2025 201.40 199.16 to 204.32 1.36% 0.89 times
15 Mon Dec 2025 198.69 196.40 to 203.59 -2.14% 1.02 times
12 Fri Dec 2025 203.03 199.76 to 203.71 1.78% 0.67 times
11 Thu Dec 2025 199.47 199.42 to 206.82 -1.54% 0.91 times
10 Wed Dec 2025 202.60 196.15 to 202.79 3.36% 0.84 times
09 Tue Dec 2025 196.01 193.40 to 196.22 0.51% 0.68 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 195.7 as stoploss in an intra day buy trade for a target of 198.45. However, stock will show a bearish move below 195.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top