ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 196.28
  • 12Day Average: 194.83
  • 20Day Average: 196.9
  • 50Day Average: 209.78
  • 100Day Average: 212.78
  • 150Day Average: 214.87

SAM Indicators & signals

Indicator MACD (12,26,9)

196.44, 200.54, -5.02
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 18.84, 19.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 194.10 193.82 to 201.50 -3.36% 0.91 times
03 Wed Dec 2025 200.85 194.19 to 202.31 3.04% 1.26 times
02 Tue Dec 2025 194.92 193.02 to 197.25 -0.92% 1.31 times
01 Mon Dec 2025 196.72 193.98 to 198.74 0.99% 1.09 times
28 Fri Nov 2025 194.80 194.21 to 197.11 -0.27% 0.41 times
26 Wed Nov 2025 195.32 189.91 to 196.69 2.28% 0.93 times
25 Tue Nov 2025 190.96 190.27 to 195.37 -0.82% 0.98 times
24 Mon Nov 2025 192.53 192.07 to 197.37 -1.69% 0.92 times
21 Fri Nov 2025 195.84 194.80 to 198.41 1.52% 1.1 times
20 Thu Nov 2025 192.90 190.00 to 194.89 -0.07% 0.98 times
19 Wed Nov 2025 193.03 191.62 to 195.40 -1.51% 1.01 times
18 Tue Nov 2025 195.98 190.25 to 197.27 1.07% 1.15 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAM stays below 195, but if it comes above 195, then a intra day buy could be more profitable.
If you take a sell trade below 195, then use 195 as stoploss and 190.6 as target. However if you take a buy trade in SAM, then use 195 as stoploss and 198.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top