ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 174.19
  • 12Day Average: 178.31
  • 20Day Average: 183.77
  • 50Day Average: 215.8
  • 100Day Average: 221.44
  • 150Day Average: 214.21

SAM Indicators & signals

Indicator MACD (12,26,9)

178.87, 191.62, -12.61
Indicator MACD is in negative zone

Indicator ADX (14)

55.92, 11.12, 39.35
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Jun 2026 162.44 162.31 to 168.45 -2.92% 1.08 times
01 Mon Jun 2026 167.32 167.01 to 179.63 -5.62% 0.51 times
29 Fri May 2026 177.28 176.42 to 182.37 -1.76% 1 times
28 Thu May 2026 180.45 179.51 to 186.00 -1.64% 0.79 times
27 Wed May 2026 183.45 182.41 to 187.99 1% 0.84 times
26 Tue May 2026 181.63 181.51 to 188.57 -4.46% 1.25 times
22 Fri May 2026 190.10 185.39 to 190.59 2.19% 1 times
21 Thu May 2026 186.03 178.50 to 187.55 1.41% 1.12 times
20 Wed May 2026 183.44 178.14 to 184.97 2.6% 1.04 times
19 Tue May 2026 178.79 172.26 to 181.04 2.74% 1.4 times
18 Mon May 2026 174.03 172.50 to 177.03 -0.4% 1.05 times
15 Fri May 2026 174.73 173.17 to 177.77 0.9% 1.05 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 160.6, for a target of 174.7 or 186.48

Tomorrow's movement Prediction of SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 170.78

Tomorrow's movement Prediction of SAM is strongly bearish. It has broken a strong support of 180 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top