ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 253.07
  • 12Day Average: 240.76
  • 20Day Average: 234.91
  • 50Day Average: 233.22
  • 100Day Average: 217.7
  • 150Day Average: 217.48

SAM Indicators & signals

Indicator MACD (12,26,9)

244.08, 237.25, 3.62
Indicator MACD is in positive zone

Indicator ADX (14)

61.68, 36.11, 8.56
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 257.21 257.00 to 264.46 -1.09% 0.71 times
09 Thu Apr 2026 260.05 247.94 to 260.38 3.78% 1.03 times
08 Wed Apr 2026 250.59 247.23 to 253.90 -0.03% 1.83 times
07 Tue Apr 2026 250.67 242.18 to 253.75 1.55% 1.29 times
06 Mon Apr 2026 246.85 241.00 to 248.55 2.5% 0.94 times
02 Thu Apr 2026 240.83 233.81 to 240.84 2.55% 0.84 times
01 Wed Apr 2026 234.85 229.41 to 236.36 1.93% 0.61 times
31 Tue Mar 2026 230.40 227.70 to 233.26 0.25% 0.52 times
30 Mon Mar 2026 229.83 226.68 to 234.10 0.03% 0.95 times
27 Fri Mar 2026 229.76 227.15 to 232.00 -1.71% 0.89 times
26 Thu Mar 2026 233.76 226.24 to 239.10 4.23% 1.1 times
25 Wed Mar 2026 224.27 215.25 to 225.41 3.55% 0.99 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SAM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SAM stays above 251.2, but if it comes below 251.2, then a intra day sell could be more profitable.
If you take a sell trade below 251.2, then use 251.2 as stoploss and 239.39 as target. However if you take a buy trade in SAM, then use 251.2 as stoploss and 265.5 as target.

Tomorrow's movement Prediction of SAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.92

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top