ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 249.47
  • 12Day Average: 242.55
  • 20Day Average: 235.85
  • 50Day Average: 234.34
  • 100Day Average: 218.57
  • 150Day Average: 217.66

SAM Indicators & signals

Indicator MACD (12,26,9)

242.77, 237.59, 4.35
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 28.6, 25.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 236.38 231.67 to 243.76 -2.78% 2.35 times
13 Mon Apr 2026 243.13 241.00 to 252.05 -5.47% 1.24 times
10 Fri Apr 2026 257.21 257.00 to 264.46 -1.09% 0.72 times
09 Thu Apr 2026 260.05 247.94 to 260.38 3.78% 1.03 times
08 Wed Apr 2026 250.59 247.23 to 253.90 -0.03% 1.83 times
07 Tue Apr 2026 250.67 242.18 to 253.75 1.55% 1.3 times
06 Mon Apr 2026 246.85 241.00 to 248.55 2.5% 0.94 times
02 Thu Apr 2026 240.83 233.81 to 240.84 2.55% 0.84 times
01 Wed Apr 2026 234.85 229.41 to 236.36 1.93% 0.61 times
31 Tue Mar 2026 230.40 227.70 to 233.26 0.25% 0.53 times
30 Mon Mar 2026 229.83 226.68 to 234.10 0.03% 0.95 times
27 Fri Mar 2026 229.76 227.15 to 232.00 -1.71% 0.9 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAM is bearish for shortterm, and stock might move down till 227.6 or till 213.3. Use a stoploss of 239.43 and if the stock hits stoploss, then it can shoot up till 251.3

Tomorrow's movement Prediction of SAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.11

Tomorrow's movement Prediction of SAM looks bearish. It has broken an important moving average level of 239.43 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top