ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 167.47
  • 12Day Average: 169.66
  • 20Day Average: 170.61
  • 50Day Average: 178.2
  • 100Day Average: 178.62
  • 150Day Average: 196.76

SAM Indicators & signals

Indicator MACD (12,26,9)

169.13, 172.65, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

17.14, 18.35, 25.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 163.77 160.90 to 168.16 -1.49% 0.6 times
24 Thu Sep 2026 166.25 166.02 to 172.46 -0.86% 0.55 times
23 Wed Sep 2026 167.69 164.00 to 168.17 -0.33% 0.55 times
22 Tue Sep 2026 168.25 167.02 to 175.58 -1.84% 0.79 times
21 Mon Sep 2026 171.40 166.81 to 173.30 -0.1% 0.7 times
18 Fri Sep 2026 171.57 167.96 to 173.72 -0.25% 4.39 times
17 Thu Sep 2026 172.00 170.04 to 173.68 1.03% 0.52 times
16 Wed Sep 2026 170.25 169.39 to 172.31 -0.6% 0.66 times
15 Tue Sep 2026 171.27 168.29 to 172.71 -0.04% 0.64 times
14 Mon Sep 2026 171.34 170.00 to 176.80 -0.7% 0.62 times
11 Fri Sep 2026 172.55 168.25 to 173.62 1.79% 0.58 times
10 Thu Sep 2026 169.52 161.67 to 173.90 4.43% 1.08 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAM stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 160.5 as target. However if you take a buy trade in SAM, then use 166.4 as stoploss and 171.32 as target.

Tomorrow's movement Prediction of SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top