ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 173.75
  • 12Day Average: 181.33
  • 20Day Average: 181.97
  • 50Day Average: 180.71
  • 100Day Average: 187.48
  • 150Day Average: 203.45

SAM Indicators & signals

Indicator MACD (12,26,9)

178.29, 180.65, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

31.85, 14.86, 28.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 168.78 168.29 to 171.73 -1.75% 0.83 times
03 Thu Sep 2026 171.79 170.55 to 177.52 -2.07% 0.92 times
02 Wed Sep 2026 175.43 174.14 to 178.52 0.27% 0.99 times
01 Tue Sep 2026 174.95 172.77 to 178.43 -1.61% 1.28 times
31 Mon Aug 2026 177.81 177.15 to 181.50 -2.91% 1.03 times
28 Fri Aug 2026 183.13 181.32 to 185.87 0.1% 0.75 times
27 Thu Aug 2026 182.94 181.18 to 185.00 -1.41% 0.72 times
26 Wed Aug 2026 185.56 184.22 to 190.54 -2.03% 0.87 times
25 Tue Aug 2026 189.41 185.96 to 190.17 -0.02% 0.77 times
24 Mon Aug 2026 189.44 184.00 to 190.36 1.88% 1.28 times
21 Fri Aug 2026 185.95 179.85 to 186.64 -2.55% 1.39 times
20 Thu Aug 2026 190.82 184.19 to 190.93 2.04% 0.87 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SAM is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 167.3, for a target of 174.3 or 180.1

Tomorrow's movement Prediction of SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top