ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 177.82
  • 12Day Average: 177.95
  • 20Day Average: 174.79
  • 50Day Average: 196.59
  • 100Day Average: 215.47
  • 150Day Average: 211.24

SAM Indicators & signals

Indicator MACD (12,26,9)

178.01, 181.32, -5.85
Indicator MACD is in negative zone

Indicator ADX (14)

2.1, 24.89, 23.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 182.84 179.87 to 188.00 1.23% 1.35 times
23 Tue Jun 2026 180.62 177.98 to 181.63 1.69% 0.86 times
22 Mon Jun 2026 177.61 174.96 to 181.31 0.85% 1.14 times
18 Thu Jun 2026 176.11 172.92 to 176.90 2.44% 1.29 times
17 Wed Jun 2026 171.91 170.31 to 179.57 -4.59% 1.11 times
16 Tue Jun 2026 180.18 178.82 to 182.30 -1.36% 0.77 times
15 Mon Jun 2026 182.66 179.03 to 183.83 0.42% 1.06 times
12 Fri Jun 2026 181.89 178.36 to 182.36 1.26% 0.95 times
11 Thu Jun 2026 179.62 177.31 to 180.77 1.57% 0.84 times
10 Wed Jun 2026 176.85 174.15 to 179.57 1.06% 0.85 times
09 Tue Jun 2026 174.99 169.21 to 178.00 2.89% 1.12 times
08 Mon Jun 2026 170.08 163.49 to 174.61 3.25% 1.64 times

Technical analysis forecast of SAM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SAM SAM at this time. Stock is rising and might rise more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SAM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 186.3 as stoploss in an intra day sell trade for a target of 179.09. However, stock will show a bullish move above 186.3.

Tomorrow's movement Prediction of SAM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.97

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top