ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock SAM Historical charts - Boston Beer Company, Inc. (The)

Historical charts for Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 228.33
  • 12Day Average: 230.24
  • 20Day Average: 228.45
  • 50Day Average: 226.83
  • 100Day Average: 213.48
  • 150Day Average: 215.77

SAM Indicators & signals

Indicator MACD (12,26,9)

229.05, 228.91, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

5.23, 19.66, 17.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SAM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 223.20 223.19 to 231.83 -3.52% 0.28 times
19 Thu Mar 2026 231.35 225.26 to 237.14 0.41% 0.16 times
17 Tue Mar 2026 230.40 226.01 to 230.67 2.32% 0.89 times
16 Mon Mar 2026 225.18 225.18 to 233.53 -2.73% 1.08 times
13 Fri Mar 2026 231.50 229.08 to 235.24 1% 1.24 times
12 Thu Mar 2026 229.20 228.35 to 234.74 -1.2% 1.1 times
11 Wed Mar 2026 231.99 227.67 to 236.99 -0.72% 1.13 times
10 Tue Mar 2026 233.67 227.56 to 236.73 1.25% 1.26 times
09 Mon Mar 2026 230.78 226.69 to 232.27 -0.61% 1.05 times
06 Fri Mar 2026 232.20 228.10 to 236.78 0.44% 1.1 times
05 Thu Mar 2026 231.18 227.98 to 235.21 -0.45% 0.99 times
04 Wed Mar 2026 232.23 221.46 to 232.75 2.63% 1.25 times

Technical analysis forecast for SAM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SAM SAM at this time. Stock is falling and might fall more.

It appears as if SAM SAM gave a large move recently.

Stock of SAM (SAM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SAM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SAM stays below 225.1, but if it comes above 225.1, then a intra day buy could be more profitable.
If you take a sell trade below 225.1, then use 225.1 as stoploss and 220 as target. However if you take a buy trade in SAM, then use 225.1 as stoploss and 229.32 as target.

Tomorrow's movement Prediction of SAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock SAM Historical charts - Share Boston Beer Company, Inc. (The)

 

Back to top