NYSE Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values NYSE

Stock SAM - Share Boston Beer Company, Inc. (The) trades in NYSE under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 194.03
Daily Resistance: 199.6
5 Day DMA Moving Average is 196.5
20 Day DMA Moving Average is 196.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.92%	194.00	195.89	197.74	192.17	0.51 times
Thu 04 Dec 2025	-3.36%	201.28	194.10	201.50	193.82	0.6 times
Wed 03 Dec 2025	3.04%	194.19	200.85	202.31	194.19	0.83 times
Tue 02 Dec 2025	-0.92%	196.50	194.92	197.25	193.02	0.86 times
Mon 01 Dec 2025	0.99%	193.98	196.72	198.74	193.98	0.72 times
Fri 28 Nov 2025	-0.27%	194.21	194.80	197.11	194.21	0.27 times
Wed 26 Nov 2025	2.28%	190.65	195.32	196.69	189.91	0.61 times
Tue 25 Nov 2025	-0.82%	193.49	190.96	195.37	190.27	0.65 times
Mon 24 Nov 2025	-1.69%	193.88	192.53	197.37	192.07	0.6 times
Fri 21 Nov 2025	1.52%	194.80	195.84	198.41	194.80	0.72 times

Volume is calculated using 10 day average volume

NYSE Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values NYSE

Below are charts of NYSE Boston Beer Company, Inc. (The) SAM MACD indicator, Boston Beer Company, Inc. (The) SAM indicators MACD technical analysis, Boston Beer Company, Inc. (The) SAM indicators MACD free charts, Boston Beer Company, Inc. (The) SAM indicators MACD historical values NYSE

Boston Beer Company, Inc. (The) SAM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Boston Beer Company, Inc. (The) SAM

12,26,9 day Boston Beer Company, Inc. (The) SAM MACD is: 196.36, 200.2, -3.84

According to MACD indicator, Prices of Boston Beer Company, Inc. (The) SAM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Boston Beer Company, Inc. (The) SAM are:

196.36, 200.2, -3.84
196.44, 200.54, -4.1
196.87, 201.06, -4.19
196.15, 201.08, -4.93
196.37, 201.57, -5.2
196.31, 201.96, -5.65
196.58, 202.53, -5.95
196.81, 203.11, -6.3
197.87, 204.08, -6.21
198.84, 205, -6.16

MACD charts of Boston Beer Company, Inc. (The) SAM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.