Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 74.5 and 75.89
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.18 |
| Intraday Target 3 | 74.816666666667 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.21 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.94 (0.54%) | 74.64 | 74.06 - 75.45 | 1.1894 times | Thu 30 April 2026 | 74.54 (0.36%) | 73.92 | 73.39 - 75.78 | 1.5559 times | Wed 29 April 2026 | 74.27 (2.02%) | 73.15 | 73.15 - 74.89 | 1.5973 times | Tue 28 April 2026 | 72.80 (3.17%) | 71.58 | 70.66 - 72.92 | 1.1809 times | Mon 27 April 2026 | 70.56 (1.92%) | 69.38 | 69.23 - 70.74 | 0.5609 times | Fri 24 April 2026 | 69.23 (-1.14%) | 70.03 | 68.67 - 70.26 | 0.6016 times | Thu 23 April 2026 | 70.03 (0.86%) | 69.45 | 69.45 - 70.52 | 0.6458 times | Wed 22 April 2026 | 69.43 (-0.57%) | 70.11 | 69.16 - 70.52 | 0.6788 times | Tue 21 April 2026 | 69.83 (2.14%) | 68.68 | 68.03 - 69.92 | 0.9042 times | Mon 20 April 2026 | 68.37 (1.98%) | 67.67 | 67.30 - 68.47 | 1.0851 times | Fri 17 April 2026 | 67.04 (-2.39%) | 66.95 | 66.06 - 67.25 | 1.3243 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 72.09 and 78.64
| Weekly Target 1 | 66.77 |
| Weekly Target 2 | 70.85 |
| Weekly Target 3 | 73.316666666667 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2618 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.812 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.9309 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8166 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8515 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.0413 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.8817 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.5831 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 0.9529 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.8681 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8399 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 74.5 and 75.89
| Monthly Target 1 | 73.43 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 74.816666666667 |
| Monthly Target 4 | 75.57 |
| Monthly Target 5 | 76.21 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.94 (0.54%) | 74.64 | 74.06 - 75.45 | 0.0596 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9758 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1696 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.1152 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1222 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8763 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9744 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2425 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2408 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.2237 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0507 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 66.08 and 84.65
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 62.84 |
| Yearly Target 3 | 69.31 |
| Yearly Target 4 | 81.41 |
| Yearly Target 5 | 87.88 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 74.94 (30.35%) | 57.44 | 57.21 - 75.78 | 0.3714 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.199 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3376 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.998 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0846 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8352 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9784 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0704 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1591 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9663 times | Fri 30 December 2016 | 45.65 (0%) | 34.04 | 33.75 - 47.88 | 0.9095 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.49
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.06 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 73.42 |
| 12 day DMA | 70.81 |
| 20 day DMA | 70.63 |
| 35 day DMA | 70.89 |
| 50 day DMA | 70.09 |
| 100 day DMA | 66.69 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.27 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.51 | 72.79 | 71.92 |
| 12 day EMA | 71.9 | 71.35 | 70.77 |
| 20 day EMA | 71.27 | 70.88 | 70.49 |
| 35 day EMA | 70.54 | 70.28 | 70.03 |
| 50 day EMA | 70.35 | 70.16 | 69.98 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.42 | 72.28 | 71.38 |
| 12 day SMA | 70.81 | 70.14 | 69.67 |
| 20 day SMA | 70.63 | 70.58 | 70.47 |
| 35 day SMA | 70.89 | 70.77 | 70.62 |
| 50 day SMA | 70.09 | 69.94 | 69.82 |
| 100 day SMA | 66.69 | 66.53 | 66.38 |
| 150 day SMA | 64.54 | 64.45 | 64.36 |
| 200 day SMA | 63.27 | 63.16 | 63.06 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
