ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 45.71 and 46.83
| Intraday Target 1 | 44.89 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 46.01 |
| Intraday Target 4 | 46.53 |
| Intraday Target 5 | 47.13 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.93 (-0.37%) | 45.90 | 45.49 - 46.61 | 0.4428 times |
| Fri 21 March 2025 | 46.10 (-0.9%) | 46.60 | 45.98 - 46.96 | 5.6546 times |
| Thu 20 March 2025 | 46.52 (-0.87%) | 46.82 | 46.26 - 47.23 | 0.6145 times |
| Wed 19 March 2025 | 46.93 (-1.57%) | 47.54 | 46.49 - 47.92 | 0.6372 times |
| Tue 18 March 2025 | 47.68 (-0.65%) | 48.48 | 47.64 - 48.65 | 0.4148 times |
| Mon 17 March 2025 | 47.99 (1.72%) | 47.62 | 47.55 - 48.67 | 0.517 times |
| Fri 14 March 2025 | 47.18 (-0.15%) | 46.96 | 46.39 - 47.51 | 0.3242 times |
| Thu 13 March 2025 | 47.25 (0.36%) | 47.00 | 46.75 - 48.12 | 0.3945 times |
| Wed 12 March 2025 | 47.08 (-3.21%) | 48.00 | 46.84 - 48.15 | 0.4504 times |
| Tue 11 March 2025 | 48.64 (-3.89%) | 50.77 | 48.50 - 51.03 | 0.5499 times |
| Mon 10 March 2025 | 50.61 (2.37%) | 49.94 | 49.93 - 52.36 | 0.7155 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 45.71 and 46.83
| Weekly Target 1 | 44.89 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 46.01 |
| Weekly Target 4 | 46.53 |
| Weekly Target 5 | 47.13 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.93 (-0.37%) | 45.90 | 45.49 - 46.61 | 0.1787 times |
| Fri 21 March 2025 | 46.10 (-2.29%) | 47.62 | 45.98 - 48.67 | 3.1635 times |
| Fri 14 March 2025 | 47.18 (-4.57%) | 49.94 | 46.39 - 52.36 | 0.9826 times |
| Fri 07 March 2025 | 49.44 (4.75%) | 47.32 | 45.31 - 50.27 | 0.8513 times |
| Fri 28 February 2025 | 47.20 (-2.05%) | 48.15 | 46.51 - 49.15 | 1.03 times |
| Fri 21 February 2025 | 48.19 (4.67%) | 45.83 | 45.74 - 48.48 | 0.5083 times |
| Wed 19 February 2025 | 46.04 (-0.13%) | 45.50 | 45.27 - 46.51 | 0.2777 times |
| Fri 14 February 2025 | 46.10 (0.74%) | 45.64 | 44.92 - 47.14 | 0.8827 times |
| Fri 07 February 2025 | 45.76 (-10.68%) | 50.88 | 45.01 - 51.02 | 1.2926 times |
| Fri 31 January 2025 | 51.23 (1.43%) | 51.41 | 50.43 - 52.34 | 0.8325 times |
| Fri 24 January 2025 | 50.51 (-1.52%) | 51.17 | 50.22 - 51.74 | 0.4983 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 42.1 and 49.15
| Monthly Target 1 | 40.82 |
| Monthly Target 2 | 43.37 |
| Monthly Target 3 | 47.866666666667 |
| Monthly Target 4 | 50.42 |
| Monthly Target 5 | 54.92 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.93 (-2.69%) | 47.32 | 45.31 - 52.36 | 1.5917 times |
| Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.2274 times |
| Fri 31 January 2025 | 51.23 (1.41%) | 51.02 | 48.40 - 52.54 | 0.9929 times |
| Tue 31 December 2024 | 50.52 (-5.96%) | 54.50 | 49.35 - 54.52 | 0.6661 times |
| Tue 26 November 2024 | 53.72 (-2.7%) | 55.46 | 48.92 - 55.75 | 0.8842 times |
| Thu 31 October 2024 | 55.21 (-7.58%) | 59.00 | 55.10 - 60.00 | 0.747 times |
| Mon 30 September 2024 | 59.74 (-2.05%) | 60.45 | 58.11 - 62.61 | 0.8612 times |
| Fri 30 August 2024 | 60.99 (-1.64%) | 62.31 | 56.88 - 62.67 | 0.7803 times |
| Wed 31 July 2024 | 62.01 (2.58%) | 60.82 | 59.04 - 66.08 | 0.9564 times |
| Fri 28 June 2024 | 60.45 (-3.19%) | 62.05 | 58.46 - 62.80 | 1.2928 times |
| Fri 31 May 2024 | 62.44 (6.44%) | 58.55 | 58.24 - 63.69 | 1.1804 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 41.62 and 49.24
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 43.05 |
| Yearly Target 3 | 47.796666666667 |
| Yearly Target 4 | 50.67 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 45.93 (-9.09%) | 51.02 | 44.92 - 52.54 | 0.3617 times |
| Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3542 times |
| Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0009 times |
| Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0879 times |
| Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8377 times |
| Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9813 times |
| Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0736 times |
| Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1626 times |
| Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9691 times |
| Fri 30 December 2016 | 45.65 (24.45%) | 36.11 | 29.86 - 47.88 | 1.171 times |
| Thu 31 December 2015 | 36.68 (0%) | 43.50 | 33.84 - 47.03 | 0.4211 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.6 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 47.61 |
| 20 day DMA | 47.36 |
| 35 day DMA | 46.95 |
| 50 day DMA | 48.19 |
| 100 day DMA | 50.15 |
| 150 day DMA | 53.16 |
| 200 day DMA | 55.19 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.8 | 47.15 |
| 12 day EMA | 47.02 | 47.22 | 47.42 |
| 20 day EMA | 47.23 | 47.37 | 47.5 |
| 35 day EMA | 47.85 | 47.96 | 48.07 |
| 50 day EMA | 48.26 | 48.35 | 48.44 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 47.04 | 47.26 |
| 12 day SMA | 47.61 | 47.79 | 47.77 |
| 20 day SMA | 47.36 | 47.48 | 47.59 |
| 35 day SMA | 46.95 | 47.06 | 47.21 |
| 50 day SMA | 48.19 | 48.31 | 48.43 |
| 100 day SMA | 50.15 | 50.26 | 50.37 |
| 150 day SMA | 53.16 | 53.24 | 53.34 |
| 200 day SMA | 55.19 | 55.27 | 55.35 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
