Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 84.21 and 87.27
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 83.58 |
| Intraday Target 3 | 84.843333333333 |
| Intraday Target 4 | 86.64 |
| Intraday Target 5 | 87.9 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 85.37 (0.97%) | 84.55 | 83.05 - 86.11 | 0.4576 times | Tue 01 September 2026 | 84.55 (4.01%) | 82.90 | 81.66 - 84.62 | 1.1461 times | Mon 31 August 2026 | 81.29 (-0.31%) | 82.27 | 78.97 - 82.96 | 1.5505 times | Fri 28 August 2026 | 81.54 (3.08%) | 80.09 | 79.22 - 81.68 | 1.0306 times | Thu 27 August 2026 | 79.10 (-1.24%) | 79.87 | 79.02 - 80.91 | 0.7791 times | Wed 26 August 2026 | 80.09 (1.17%) | 78.92 | 78.22 - 80.52 | 0.7293 times | Tue 25 August 2026 | 79.16 (1.28%) | 77.54 | 75.86 - 79.64 | 1.2077 times | Mon 24 August 2026 | 78.16 (-2.67%) | 80.30 | 77.39 - 80.33 | 0.9993 times | Fri 21 August 2026 | 80.30 (-1.71%) | 82.35 | 79.13 - 83.39 | 1.1314 times | Thu 20 August 2026 | 81.70 (1.16%) | 80.96 | 80.96 - 83.84 | 0.9683 times | Wed 19 August 2026 | 80.76 (-2.05%) | 82.30 | 80.64 - 83.05 | 1.0032 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 82.17 and 89.31
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 80.86 |
| Weekly Target 3 | 83.483333333333 |
| Weekly Target 4 | 88 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 85.37 (4.7%) | 82.27 | 78.97 - 86.11 | 0.7085 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.066 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.1451 times | Fri 14 August 2026 | 80.45 (5.04%) | 76.22 | 76.22 - 81.06 | 1.1949 times | Fri 07 August 2026 | 76.59 (-3.38%) | 78.90 | 75.77 - 82.94 | 1.2731 times | Fri 31 July 2026 | 79.27 (-7.74%) | 84.43 | 78.93 - 84.63 | 1.5597 times | Fri 24 July 2026 | 85.92 (0.02%) | 84.61 | 84.52 - 88.46 | 0.7797 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.8956 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.6473 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.7303 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.3208 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 83.52 and 87.97
| Monthly Target 1 | 79.93 |
| Monthly Target 2 | 82.65 |
| Monthly Target 3 | 84.38 |
| Monthly Target 4 | 87.1 |
| Monthly Target 5 | 88.83 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 85.37 (5.02%) | 82.90 | 81.66 - 86.11 | 0.0882 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.2313 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 1.0355 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.1079 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.3056 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9848 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1804 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0773 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1325 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8566 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9834 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 71.29 and 102.54
| Yearly Target 1 | 45.76 |
| Yearly Target 2 | 65.57 |
| Yearly Target 3 | 77.013333333333 |
| Yearly Target 4 | 96.82 |
| Yearly Target 5 | 108.26 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 85.37 (48.5%) | 57.44 | 57.21 - 88.46 | 0.7383 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1442 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.2821 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9488 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0188 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.7985 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9538 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0435 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.13 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.942 times | Fri 30 December 2016 | 45.65 (0%) | 39.74 | 39.60 - 47.88 | 0.4827 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.52
Munafa value: 75 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.98 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 81.21 |
| 20 day DMA | 80.56 |
| 35 day DMA | 81.53 |
| 50 day DMA | 80.62 |
| 100 day DMA | 78.66 |
| 150 day DMA | 75.54 |
| 200 day DMA | 71.8 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.06 | 81.91 | 80.59 |
| 12 day EMA | 81.68 | 81.01 | 80.37 |
| 20 day EMA | 81.2 | 80.76 | 80.36 |
| 35 day EMA | 80.69 | 80.41 | 80.17 |
| 50 day EMA | 80.46 | 80.26 | 80.09 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 81.31 | 80.24 |
| 12 day SMA | 81.21 | 80.87 | 80.52 |
| 20 day SMA | 80.56 | 80.17 | 79.93 |
| 35 day SMA | 81.53 | 81.44 | 81.38 |
| 50 day SMA | 80.62 | 80.43 | 80.27 |
| 100 day SMA | 78.66 | 78.5 | 78.36 |
| 150 day SMA | 75.54 | 75.43 | 75.31 |
| 200 day SMA | 71.8 | 71.66 | 71.52 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
