Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 77.49 and 80.28
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 77.96 |
| Intraday Target 3 | 79.806666666667 |
| Intraday Target 4 | 80.75 |
| Intraday Target 5 | 82.6 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.91 (-2.92%) | 81.48 | 78.86 - 81.65 | 0.5455 times | Wed 10 June 2026 | 81.28 (1.45%) | 80.49 | 80.12 - 82.55 | 1.0404 times | Tue 09 June 2026 | 80.12 (-0.12%) | 80.00 | 79.07 - 80.38 | 0.9951 times | Mon 08 June 2026 | 80.22 (-0.87%) | 82.01 | 80.19 - 82.69 | 1.2292 times | Fri 05 June 2026 | 80.92 (-2.94%) | 83.00 | 80.86 - 83.18 | 1.1844 times | Thu 04 June 2026 | 83.37 (-0.89%) | 83.13 | 82.56 - 84.74 | 0.9066 times | Wed 03 June 2026 | 84.12 (2.04%) | 82.97 | 82.43 - 85.37 | 0.5522 times | Tue 02 June 2026 | 82.44 (-0.22%) | 82.55 | 81.65 - 83.60 | 0.5645 times | Mon 01 June 2026 | 82.62 (3.56%) | 79.72 | 79.05 - 82.83 | 1.0057 times | Fri 29 May 2026 | 79.78 (-0.32%) | 79.91 | 79.54 - 80.79 | 1.9765 times | Thu 28 May 2026 | 80.04 (0.6%) | 79.05 | 79.05 - 81.06 | 1.2419 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 76.97 and 80.8
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.62 |
| Weekly Target 3 | 80.153333333333 |
| Weekly Target 4 | 81.45 |
| Weekly Target 5 | 83.98 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.91 (-2.48%) | 82.01 | 78.86 - 82.69 | 0.6965 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.7702 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 0.9129 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.0546 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.1773 times | Fri 08 May 2026 | 77.66 (3.63%) | 75.00 | 74.62 - 81.75 | 1.7379 times | Fri 01 May 2026 | 74.94 (8.25%) | 69.38 | 69.23 - 75.78 | 1.2054 times | Fri 24 April 2026 | 69.23 (3.27%) | 67.67 | 67.30 - 70.52 | 0.7757 times | Fri 17 April 2026 | 67.04 (-3.86%) | 70.54 | 66.06 - 70.99 | 0.8893 times | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.7801 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.8135 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 75.63 and 82.14
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 76.72 |
| Monthly Target 3 | 81.046666666667 |
| Monthly Target 4 | 83.23 |
| Monthly Target 5 | 87.56 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.91 (-1.09%) | 79.72 | 78.86 - 85.37 | 0.3619 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.263 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9526 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1419 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0421 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0956 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8286 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9513 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1516 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2113 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1527 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 68.06 and 96.22
| Yearly Target 1 | 45.67 |
| Yearly Target 2 | 62.29 |
| Yearly Target 3 | 73.83 |
| Yearly Target 4 | 90.45 |
| Yearly Target 5 | 101.99 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 78.91 (37.26%) | 57.44 | 57.21 - 85.37 | 0.5014 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1734 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3149 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.973 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0448 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.819 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9782 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0702 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1589 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9661 times | Fri 30 December 2016 | 45.65 (0%) | 35.09 | 34.79 - 47.88 | 0.7755 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.99
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.11 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 81.12 |
| 20 day DMA | 80.28 |
| 35 day DMA | 78.41 |
| 50 day DMA | 75.93 |
| 100 day DMA | 72.28 |
| 150 day DMA | 67.95 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.35 | 81.07 | 80.97 |
| 12 day EMA | 80.53 | 80.83 | 80.75 |
| 20 day EMA | 79.95 | 80.06 | 79.93 |
| 35 day EMA | 78.06 | 78.01 | 77.82 |
| 50 day EMA | 76.06 | 75.94 | 75.72 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 81.18 | 81.75 |
| 12 day SMA | 81.12 | 81.04 | 80.73 |
| 20 day SMA | 80.28 | 80.48 | 80.46 |
| 35 day SMA | 78.41 | 78.13 | 77.81 |
| 50 day SMA | 75.93 | 75.81 | 75.62 |
| 100 day SMA | 72.28 | 72.15 | 71.99 |
| 150 day SMA | 67.95 | 67.83 | 67.69 |
| 200 day SMA | 66.39 | 66.3 | 66.19 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
