Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 68.94 and 71.15
| Intraday Target 1 | 67.24 |
| Intraday Target 2 | 68.43 |
| Intraday Target 3 | 69.453333333333 |
| Intraday Target 4 | 70.64 |
| Intraday Target 5 | 71.66 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.61 (0.83%) | 69.50 | 68.27 - 70.48 | 1.0278 times | Fri 27 February 2026 | 69.04 (2.42%) | 67.43 | 66.83 - 69.10 | 1.7018 times | Thu 26 February 2026 | 67.41 (-0.06%) | 67.59 | 66.81 - 68.26 | 0.4166 times | Wed 25 February 2026 | 67.45 (-0.84%) | 68.07 | 65.88 - 68.57 | 0.9074 times | Tue 24 February 2026 | 68.02 (0.49%) | 67.65 | 66.88 - 68.72 | 0.7966 times | Mon 23 February 2026 | 67.69 (-0.28%) | 67.86 | 67.43 - 69.39 | 0.7378 times | Fri 20 February 2026 | 67.88 (-1.42%) | 69.00 | 67.60 - 69.20 | 0.9142 times | Thu 19 February 2026 | 68.86 (1.98%) | 67.69 | 67.22 - 68.98 | 0.9316 times | Wed 18 February 2026 | 67.52 (-1.53%) | 68.23 | 67.20 - 68.86 | 1.2128 times | Tue 17 February 2026 | 68.57 (-1.35%) | 68.77 | 66.55 - 69.15 | 1.3534 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 1.0383 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 68.94 and 71.15
| Weekly Target 1 | 67.24 |
| Weekly Target 2 | 68.43 |
| Weekly Target 3 | 69.453333333333 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.61 (0.83%) | 69.50 | 68.27 - 70.48 | 0.2111 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9364 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.906 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2132 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3549 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5716 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.275 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.9109 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.2817 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.3393 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4403 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 68.94 and 71.15
| Monthly Target 1 | 67.24 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 69.453333333333 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.61 (0.83%) | 69.50 | 68.27 - 70.48 | 0.0468 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.1041 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.1111 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8676 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9648 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2302 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2285 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.2116 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0403 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1951 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 1.0348 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 63.41 and 76.68
| Yearly Target 1 | 52.5 |
| Yearly Target 2 | 61.05 |
| Yearly Target 3 | 65.766666666667 |
| Yearly Target 4 | 74.32 |
| Yearly Target 5 | 79.04 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 69.61 (21.08%) | 57.44 | 57.21 - 70.48 | 0.1945 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.221 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3621 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0163 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1046 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8506 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9964 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0901 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1804 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.984 times | Fri 30 December 2016 | 45.65 (24.45%) | 36.11 | 29.86 - 47.88 | 1.1889 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 68 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.33 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 68.31 |
| 12 day DMA | 68.42 |
| 20 day DMA | 68.12 |
| 35 day DMA | 67.36 |
| 50 day DMA | 64.8 |
| 100 day DMA | 62.38 |
| 150 day DMA | 61.7 |
| 200 day DMA | 59.22 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.16 | 67.72 |
| 12 day EMA | 68.32 | 68.08 | 67.9 |
| 20 day EMA | 67.87 | 67.69 | 67.55 |
| 35 day EMA | 66.29 | 66.09 | 65.92 |
| 50 day EMA | 64.71 | 64.51 | 64.32 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.31 | 67.92 | 67.69 |
| 12 day SMA | 68.42 | 68.41 | 68.44 |
| 20 day SMA | 68.12 | 68.04 | 67.95 |
| 35 day SMA | 67.36 | 67.15 | 66.92 |
| 50 day SMA | 64.8 | 64.58 | 64.36 |
| 100 day SMA | 62.38 | 62.31 | 62.24 |
| 150 day SMA | 61.7 | 61.6 | 61.51 |
| 200 day SMA | 59.22 | 59.12 | 59.03 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
