Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 76.39 and 77.85
| Intraday Target 1 | 75.24 |
| Intraday Target 2 | 76.07 |
| Intraday Target 3 | 76.696666666667 |
| Intraday Target 4 | 77.53 |
| Intraday Target 5 | 78.16 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (0.93%) | 76.50 | 75.86 - 77.32 | 1.8532 times | Thu 29 October 2026 | 76.20 (-1.33%) | 77.36 | 75.94 - 78.22 | 0.9572 times | Wed 28 October 2026 | 77.23 (-1.24%) | 77.96 | 76.83 - 78.26 | 0.8711 times | Tue 27 October 2026 | 78.20 (-1.03%) | 78.77 | 78.09 - 79.90 | 0.9961 times | Mon 26 October 2026 | 79.01 (-1.41%) | 79.97 | 79.00 - 81.18 | 0.5069 times | Fri 23 October 2026 | 80.14 (0.38%) | 80.08 | 79.26 - 80.77 | 1.0775 times | Thu 22 October 2026 | 79.84 (0.6%) | 79.72 | 78.18 - 79.92 | 1.1858 times | Wed 21 October 2026 | 79.36 (-1.34%) | 80.66 | 78.88 - 80.75 | 0.9817 times | Tue 20 October 2026 | 80.44 (-0.09%) | 80.84 | 80.07 - 81.00 | 0.3833 times | Mon 19 October 2026 | 80.51 (-2.54%) | 82.53 | 80.30 - 83.02 | 1.1872 times | Fri 16 October 2026 | 82.61 (-0.39%) | 83.38 | 82.34 - 84.03 | 1.2769 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 73.73 and 79.05
| Weekly Target 1 | 72.66 |
| Weekly Target 2 | 74.79 |
| Weekly Target 3 | 77.983333333333 |
| Weekly Target 4 | 80.11 |
| Weekly Target 5 | 83.3 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (-4.03%) | 79.97 | 75.86 - 81.18 | 0.7568 times | Fri 23 October 2026 | 80.14 (-2.99%) | 82.53 | 78.18 - 83.02 | 0.7029 times | Fri 16 October 2026 | 82.61 (3.4%) | 80.50 | 79.75 - 84.28 | 1.0194 times | Fri 09 October 2026 | 79.89 (-0.7%) | 80.62 | 79.75 - 83.20 | 0.8086 times | Fri 02 October 2026 | 80.45 (-0.83%) | 81.90 | 78.10 - 82.09 | 0.8914 times | Fri 25 September 2026 | 81.12 (-4.77%) | 85.05 | 80.40 - 86.40 | 0.8894 times | Fri 18 September 2026 | 85.18 (-1.78%) | 87.37 | 84.24 - 88.73 | 1.6466 times | Fri 11 September 2026 | 86.72 (2.49%) | 85.50 | 83.86 - 88.75 | 1.1535 times | Fri 04 September 2026 | 84.61 (3.77%) | 82.27 | 78.97 - 86.11 | 1.046 times | Fri 28 August 2026 | 81.54 (1.54%) | 80.30 | 75.86 - 81.68 | 1.0854 times | Fri 21 August 2026 | 80.30 (-0.19%) | 80.39 | 79.13 - 83.84 | 1.166 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 72.18 and 80.6
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 73.75 |
| Monthly Target 3 | 79.016666666667 |
| Monthly Target 4 | 82.17 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (-3.11%) | 79.31 | 75.86 - 84.28 | 0.7763 times | Wed 30 September 2026 | 79.38 (-2.35%) | 82.90 | 78.52 - 88.75 | 1.0762 times | Mon 31 August 2026 | 81.29 (2.55%) | 78.90 | 75.77 - 83.84 | 1.1078 times | Fri 31 July 2026 | 79.27 (3.76%) | 76.29 | 75.28 - 88.46 | 0.9317 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 0.9968 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.1747 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.886 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.0621 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 0.9693 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.019 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.7707 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 67.06 and 98.6
| Yearly Target 1 | 42.75 |
| Yearly Target 2 | 59.83 |
| Yearly Target 3 | 74.29 |
| Yearly Target 4 | 91.37 |
| Yearly Target 5 | 105.83 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 76.91 (33.78%) | 57.44 | 57.21 - 88.75 | 0.8834 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1263 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.262 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9339 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0028 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.786 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9389 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0272 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1123 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9272 times | Fri 30 December 2016 | 45.65 (0%) | 43.22 | 41.35 - 47.88 | 0.3291 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term and the sell signal is strong.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.6 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 77.51 |
| 12 day DMA | 79.45 |
| 20 day DMA | 80.45 |
| 35 day DMA | 81.44 |
| 50 day DMA | 81.87 |
| 100 day DMA | 80.97 |
| 150 day DMA | 79.18 |
| 200 day DMA | 76.48 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.52 | 77.82 | 78.63 |
| 12 day EMA | 78.88 | 79.24 | 79.79 |
| 20 day EMA | 79.76 | 80.06 | 80.47 |
| 35 day EMA | 80.73 | 80.95 | 81.23 |
| 50 day EMA | 81.38 | 81.56 | 81.78 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.51 | 78.16 | 78.88 |
| 12 day SMA | 79.45 | 80.01 | 80.59 |
| 20 day SMA | 80.45 | 80.63 | 80.79 |
| 35 day SMA | 81.44 | 81.72 | 82.02 |
| 50 day SMA | 81.87 | 81.97 | 82.06 |
| 100 day SMA | 80.97 | 81 | 81.04 |
| 150 day SMA | 79.18 | 79.15 | 79.13 |
| 200 day SMA | 76.48 | 76.41 | 76.34 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
