Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 58.83 and 60.3
| Intraday Target 1 | 58.44 |
| Intraday Target 2 | 59.22 |
| Intraday Target 3 | 59.906666666667 |
| Intraday Target 4 | 60.69 |
| Intraday Target 5 | 61.38 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.01 (0.15%) | 60.16 | 59.12 - 60.59 | 1.2133 times | Thu 11 December 2025 | 59.92 (2.94%) | 58.42 | 58.42 - 59.96 | 0.9828 times | Wed 10 December 2025 | 58.21 (0.24%) | 58.28 | 57.17 - 58.99 | 1.1993 times | Tue 09 December 2025 | 58.07 (0.22%) | 57.86 | 57.80 - 59.11 | 1.0298 times | Mon 08 December 2025 | 57.94 (-1.81%) | 58.90 | 57.86 - 58.97 | 0.9832 times | Fri 05 December 2025 | 59.01 (-0.59%) | 59.12 | 58.97 - 59.59 | 0.7796 times | Thu 04 December 2025 | 59.36 (-0.74%) | 59.98 | 57.95 - 60.07 | 1.1842 times | Wed 03 December 2025 | 59.80 (-0.85%) | 60.68 | 59.66 - 61.17 | 0.9067 times | Tue 02 December 2025 | 60.31 (-0.35%) | 60.47 | 59.97 - 60.66 | 0.7292 times | Mon 01 December 2025 | 60.52 (-0.36%) | 60.87 | 60.43 - 61.37 | 0.9919 times | Fri 28 November 2025 | 60.74 (0.31%) | 60.43 | 60.41 - 61.08 | 0.4615 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 58.59 and 62.01
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 57.92 |
| Weekly Target 3 | 59.256666666667 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 62.68 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 0.9641 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.8185 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.8226 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.233 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.1318 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.3276 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.2914 times | Fri 31 October 2025 | 60.53 (-4.42%) | 64.76 | 59.60 - 65.00 | 1.1011 times | Fri 24 October 2025 | 63.33 (0%) | 63.72 | 61.07 - 63.99 | 0.8015 times | Fri 17 October 2025 | 63.33 (4.09%) | 61.04 | 58.42 - 64.57 | 1.5085 times | Fri 10 October 2025 | 60.84 (-0.34%) | 61.18 | 60.61 - 63.56 | 1.4118 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 56.49 and 60.69
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 59.516666666667 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.01 (-1.2%) | 60.87 | 57.17 - 61.37 | 0.3359 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8509 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.0849 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.0834 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.0685 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9175 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.054 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9126 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0092 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.6831 times | Fri 28 February 2025 | 47.20 (-7.87%) | 50.88 | 44.92 - 51.02 | 1.1698 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 50.5 and 74.52
| Yearly Target 1 | 31.31 |
| Yearly Target 2 | 45.66 |
| Yearly Target 3 | 55.33 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 79.35 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 60.01 (18.78%) | 51.02 | 40.98 - 65.00 | 1.0766 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.2437 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9279 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0085 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.7766 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9097 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 0.9953 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.0778 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.8984 times | Fri 30 December 2016 | 45.65 (24.45%) | 36.11 | 29.86 - 47.88 | 1.0855 times | Thu 31 December 2015 | 36.68 (0%) | 44.28 | 33.84 - 47.03 | 0.3329 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 58, while middle bands are at 59 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.28 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 58.83 |
| 12 day DMA | 59.54 |
| 20 day DMA | 59.3 |
| 35 day DMA | 59.29 |
| 50 day DMA | 60.15 |
| 100 day DMA | 60.04 |
| 150 day DMA | 57.17 |
| 200 day DMA | 54.63 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.34 | 59 | 58.54 |
| 12 day EMA | 59.25 | 59.11 | 58.96 |
| 20 day EMA | 59.29 | 59.21 | 59.13 |
| 35 day EMA | 59.69 | 59.67 | 59.66 |
| 50 day EMA | 60.01 | 60.01 | 60.01 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.83 | 58.63 | 58.52 |
| 12 day SMA | 59.54 | 59.51 | 59.41 |
| 20 day SMA | 59.3 | 59.24 | 59.13 |
| 35 day SMA | 59.29 | 59.36 | 59.42 |
| 50 day SMA | 60.15 | 60.13 | 60.12 |
| 100 day SMA | 60.04 | 60.01 | 59.96 |
| 150 day SMA | 57.17 | 57.09 | 57.01 |
| 200 day SMA | 54.63 | 54.56 | 54.51 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
