Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 66.97 and 69.5
| Intraday Target 1 | 64.94 |
| Intraday Target 2 | 66.46 |
| Intraday Target 3 | 67.466666666667 |
| Intraday Target 4 | 68.99 |
| Intraday Target 5 | 70 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.99 (2.77%) | 66.24 | 65.94 - 68.47 | 0.821 times | Fri 20 March 2026 | 66.16 (-3.63%) | 68.92 | 65.07 - 68.99 | 0.7122 times | Thu 19 March 2026 | 68.65 (-4.81%) | 70.85 | 68.13 - 71.22 | 0.6128 times | Tue 17 March 2026 | 72.12 (1.94%) | 71.37 | 70.99 - 73.13 | 0.9408 times | Mon 16 March 2026 | 70.75 (-1.71%) | 71.90 | 70.36 - 72.15 | 1.0176 times | Fri 13 March 2026 | 71.98 (-0.72%) | 73.50 | 71.40 - 73.70 | 1.0514 times | Thu 12 March 2026 | 72.50 (2.36%) | 71.50 | 70.52 - 73.72 | 1.3319 times | Wed 11 March 2026 | 70.83 (2.08%) | 68.93 | 68.91 - 71.43 | 1.403 times | Tue 10 March 2026 | 69.39 (2.16%) | 68.49 | 67.09 - 69.85 | 1.2333 times | Mon 09 March 2026 | 67.92 (0.71%) | 67.51 | 66.31 - 68.74 | 0.876 times | Fri 06 March 2026 | 67.44 (1.37%) | 66.94 | 65.50 - 68.03 | 0.8166 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 66.97 and 69.5
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 67.466666666667 |
| Weekly Target 4 | 68.99 |
| Weekly Target 5 | 70 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.99 (2.77%) | 66.24 | 65.94 - 68.47 | 0.2336 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9341 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.6773 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.0096 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9197 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.8898 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2094 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3308 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5435 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.2522 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.8946 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 62.21 and 70.86
| Monthly Target 1 | 60.28 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 68.926666666667 |
| Monthly Target 4 | 72.78 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.99 (-1.52%) | 69.50 | 65.07 - 73.72 | 0.8036 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0202 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0266 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8016 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.8914 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1366 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1351 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1194 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9612 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1042 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9561 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 62.6 and 79.11
| Yearly Target 1 | 49.8 |
| Yearly Target 2 | 58.89 |
| Yearly Target 3 | 66.306666666667 |
| Yearly Target 4 | 75.4 |
| Yearly Target 5 | 82.82 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 67.99 (18.26%) | 57.44 | 57.21 - 73.72 | 0.2634 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2124 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3526 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0092 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0968 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8446 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9894 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0824 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1721 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9771 times | Fri 30 December 2016 | 45.65 (0%) | 31.94 | 29.86 - 47.88 | 1.1139 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 66, while middle bands are at 67 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.15 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 69.36 |
| 20 day DMA | 68.83 |
| 35 day DMA | 68.51 |
| 50 day DMA | 67.74 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.8 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.64 | 68.97 | 70.37 |
| 12 day EMA | 69.11 | 69.31 | 69.88 |
| 20 day EMA | 68.88 | 68.97 | 69.27 |
| 35 day EMA | 68.06 | 68.06 | 68.17 |
| 50 day EMA | 67.21 | 67.18 | 67.22 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 69.93 | 71.2 |
| 12 day SMA | 69.36 | 69.29 | 69.44 |
| 20 day SMA | 68.83 | 68.83 | 68.96 |
| 35 day SMA | 68.51 | 68.49 | 68.51 |
| 50 day SMA | 67.74 | 67.61 | 67.45 |
| 100 day SMA | 63.34 | 63.28 | 63.25 |
| 150 day SMA | 62.8 | 62.75 | 62.7 |
| 200 day SMA | 60.65 | 60.54 | 60.45 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
