Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 68.79 and 70.44
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 69.1 |
| Intraday Target 3 | 70.12 |
| Intraday Target 4 | 70.75 |
| Intraday Target 5 | 71.77 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.73 (-0.88%) | 70.53 | 69.49 - 71.14 | 0.9964 times | Thu 09 April 2026 | 70.35 (-1.91%) | 71.63 | 69.85 - 72.65 | 1.0827 times | Wed 08 April 2026 | 71.72 (-0.62%) | 68.82 | 67.67 - 71.76 | 1.3058 times | Tue 07 April 2026 | 72.17 (-1.65%) | 73.29 | 71.62 - 74.30 | 0.3318 times | Mon 06 April 2026 | 73.38 (-0.61%) | 73.51 | 72.61 - 73.83 | 0.6052 times | Thu 02 April 2026 | 73.83 (2.02%) | 72.76 | 72.07 - 73.99 | 1.1631 times | Wed 01 April 2026 | 72.37 (-0.44%) | 73.32 | 71.68 - 73.84 | 1.3059 times | Tue 31 March 2026 | 72.69 (1.3%) | 72.13 | 71.63 - 73.35 | 1.3805 times | Mon 30 March 2026 | 71.76 (-0.64%) | 72.35 | 71.57 - 74.09 | 0.657 times | Fri 27 March 2026 | 72.22 (-0.15%) | 72.36 | 71.71 - 74.19 | 1.1717 times | Thu 26 March 2026 | 72.33 (0.93%) | 71.49 | 71.23 - 73.68 | 1.1829 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 65.39 and 72.02
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 66.83 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 73.46 |
| Weekly Target 5 | 77.2 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.73 (-5.55%) | 73.51 | 67.67 - 74.30 | 0.8792 times | Thu 02 April 2026 | 73.83 (2.23%) | 72.35 | 71.57 - 74.09 | 0.9167 times | Fri 27 March 2026 | 72.22 (9.16%) | 66.24 | 65.94 - 74.19 | 1.121 times | Fri 20 March 2026 | 66.16 (-8.09%) | 71.90 | 65.07 - 73.13 | 0.9492 times | Fri 13 March 2026 | 71.98 (6.73%) | 67.51 | 66.31 - 73.72 | 1.7044 times | Fri 06 March 2026 | 67.44 (-2.32%) | 69.50 | 65.50 - 70.48 | 1.0259 times | Fri 27 February 2026 | 69.04 (1.71%) | 67.86 | 65.88 - 69.39 | 0.9345 times | Fri 20 February 2026 | 67.88 (-2.34%) | 68.77 | 66.55 - 69.20 | 0.9042 times | Fri 13 February 2026 | 69.51 (0%) | 69.13 | 68.37 - 70.06 | 0.2128 times | Fri 13 February 2026 | 69.51 (4.79%) | 66.34 | 65.50 - 70.09 | 1.3522 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.5684 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 65.39 and 72.02
| Monthly Target 1 | 63.94 |
| Monthly Target 2 | 66.83 |
| Monthly Target 3 | 70.566666666667 |
| Monthly Target 4 | 73.46 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.73 (-4.07%) | 73.32 | 67.67 - 74.30 | 0.3001 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1328 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0801 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0869 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8487 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9437 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2033 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2017 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1851 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0176 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.169 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 63.47 and 80.56
| Yearly Target 1 | 49.99 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 67.08 |
| Yearly Target 4 | 76.95 |
| Yearly Target 5 | 84.17 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 69.73 (21.29%) | 57.44 | 57.21 - 74.30 | 0.3126 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2063 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3457 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0041 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0913 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8403 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9844 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.077 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1662 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9722 times | Fri 30 December 2016 | 45.65 (0%) | 33.44 | 31.30 - 47.88 | 1.0013 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.7
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.01 and ArcherDaniels ADM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 71.47 |
| 12 day DMA | 72.02 |
| 20 day DMA | 71.29 |
| 35 day DMA | 69.97 |
| 50 day DMA | 69.36 |
| 100 day DMA | 65.06 |
| 150 day DMA | 63.65 |
| 200 day DMA | 62.04 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.03 | 71.68 | 72.34 |
| 12 day EMA | 71.36 | 71.66 | 71.9 |
| 20 day EMA | 71.02 | 71.16 | 71.25 |
| 35 day EMA | 70.32 | 70.35 | 70.35 |
| 50 day EMA | 69.4 | 69.39 | 69.35 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.47 | 72.29 | 72.69 |
| 12 day SMA | 72.02 | 72.16 | 71.96 |
| 20 day SMA | 71.29 | 71.35 | 71.3 |
| 35 day SMA | 69.97 | 69.91 | 69.86 |
| 50 day SMA | 69.36 | 69.31 | 69.27 |
| 100 day SMA | 65.06 | 64.95 | 64.82 |
| 150 day SMA | 63.65 | 63.6 | 63.54 |
| 200 day SMA | 62.04 | 61.96 | 61.87 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
