Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 67.94 and 69.36
| Intraday Target 1 | 66.77 |
| Intraday Target 2 | 67.69 |
| Intraday Target 3 | 68.186666666667 |
| Intraday Target 4 | 69.11 |
| Intraday Target 5 | 69.61 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.62 (1.89%) | 67.59 | 67.26 - 68.68 | 0.76 times | Mon 09 February 2026 | 67.35 (1.54%) | 66.34 | 65.50 - 67.57 | 0.7791 times | Fri 06 February 2026 | 66.33 (1.38%) | 65.37 | 65.21 - 67.81 | 0.657 times | Thu 05 February 2026 | 65.43 (-2.84%) | 67.56 | 64.86 - 67.56 | 0.7539 times | Wed 04 February 2026 | 67.34 (-0.07%) | 67.12 | 66.53 - 67.88 | 1.4199 times | Tue 03 February 2026 | 67.39 (-1%) | 62.42 | 62.40 - 68.24 | 1.7615 times | Mon 02 February 2026 | 68.07 (1.13%) | 67.50 | 66.77 - 68.37 | 0.78 times | Fri 30 January 2026 | 67.31 (0.58%) | 66.52 | 66.16 - 67.34 | 1.2793 times | Thu 29 January 2026 | 66.92 (-0.7%) | 67.97 | 66.85 - 69.06 | 1.3373 times | Wed 28 January 2026 | 67.39 (-1.23%) | 68.32 | 67.05 - 69.75 | 0.4719 times | Tue 27 January 2026 | 68.23 (1.28%) | 67.26 | 66.85 - 68.45 | 0.6152 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 67.06 and 70.24
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 67.6 |
| Weekly Target 4 | 69.7 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.62 (3.45%) | 66.34 | 65.50 - 68.68 | 0.4877 times | Fri 06 February 2026 | 66.33 (-1.46%) | 67.50 | 62.40 - 68.37 | 1.7024 times | Fri 30 January 2026 | 67.31 (-0.3%) | 67.82 | 66.16 - 69.75 | 1.3811 times | Fri 23 January 2026 | 67.51 (3.57%) | 64.90 | 63.94 - 68.06 | 0.9867 times | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.3884 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.4508 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.4769 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.133 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.4781 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.5148 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0069 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 65.51 and 71.79
| Monthly Target 1 | 60.29 |
| Monthly Target 2 | 64.45 |
| Monthly Target 3 | 66.566666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 72.85 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.62 (1.95%) | 67.50 | 62.40 - 68.68 | 0.4337 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0754 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8397 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9338 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1907 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.189 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1726 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0069 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1567 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 1.0015 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.1075 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 62.92 and 75.46
| Yearly Target 1 | 52.65 |
| Yearly Target 2 | 60.64 |
| Yearly Target 3 | 65.193333333333 |
| Yearly Target 4 | 73.18 |
| Yearly Target 5 | 77.73 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.62 (19.36%) | 57.44 | 57.21 - 69.75 | 0.1349 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2284 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3704 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0225 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1113 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8558 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 1.0025 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0967 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1876 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.99 times | Fri 30 December 2016 | 45.65 (24.45%) | 36.11 | 29.86 - 47.88 | 1.1962 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 66.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.35
Munafa value: 95 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcherDaniels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcherDaniels in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.24 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 67.01 |
| 12 day DMA | 67.31 |
| 20 day DMA | 66.78 |
| 35 day DMA | 63.48 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.29 |
| 150 day DMA | 60.41 |
| 200 day DMA | 57.8 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 66.86 | 66.62 |
| 12 day EMA | 66.95 | 66.65 | 66.52 |
| 20 day EMA | 66.07 | 65.8 | 65.64 |
| 35 day EMA | 64.48 | 64.24 | 64.06 |
| 50 day EMA | 62.44 | 62.19 | 61.98 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.01 | 66.77 | 66.91 |
| 12 day SMA | 67.31 | 67.22 | 67.2 |
| 20 day SMA | 66.78 | 66.46 | 66.19 |
| 35 day SMA | 63.48 | 63.19 | 62.93 |
| 50 day SMA | 62.22 | 62.05 | 61.9 |
| 100 day SMA | 61.29 | 61.21 | 61.16 |
| 150 day SMA | 60.41 | 60.31 | 60.23 |
| 200 day SMA | 57.8 | 57.7 | 57.6 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
