Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 85.03 and 87.41
| Intraday Target 1 | 84.58 |
| Intraday Target 2 | 85.47 |
| Intraday Target 3 | 86.963333333333 |
| Intraday Target 4 | 87.85 |
| Intraday Target 5 | 89.34 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.35 (-1.11%) | 87.32 | 86.08 - 88.46 | 1.0246 times | Wed 22 July 2026 | 87.32 (1.3%) | 87.00 | 86.21 - 87.67 | 1.4737 times | Tue 21 July 2026 | 86.20 (0.62%) | 85.35 | 85.35 - 87.33 | 0.7693 times | Mon 20 July 2026 | 85.67 (-0.27%) | 84.61 | 84.52 - 86.20 | 0.6464 times | Fri 17 July 2026 | 85.90 (3.49%) | 83.70 | 83.70 - 86.00 | 1.7239 times | Thu 16 July 2026 | 83.00 (0.85%) | 82.60 | 82.24 - 83.50 | 0.8692 times | Wed 15 July 2026 | 82.30 (0.02%) | 82.21 | 81.46 - 82.72 | 0.964 times | Tue 14 July 2026 | 82.28 (0.29%) | 83.00 | 81.44 - 83.00 | 0.9224 times | Mon 13 July 2026 | 82.04 (2.07%) | 81.16 | 80.73 - 82.47 | 1.0751 times | Fri 10 July 2026 | 80.38 (1.76%) | 79.22 | 79.01 - 80.55 | 0.5316 times | Thu 09 July 2026 | 78.99 (-1.59%) | 79.61 | 78.90 - 80.85 | 0.7649 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 85.44 and 89.38
| Weekly Target 1 | 82.5 |
| Weekly Target 2 | 84.43 |
| Weekly Target 3 | 86.443333333333 |
| Weekly Target 4 | 88.37 |
| Weekly Target 5 | 90.38 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.35 (0.52%) | 84.61 | 84.52 - 88.46 | 0.6941 times | Fri 17 July 2026 | 85.90 (6.87%) | 81.16 | 80.73 - 86.00 | 0.985 times | Fri 10 July 2026 | 80.38 (4.68%) | 76.98 | 76.50 - 80.85 | 0.7119 times | Thu 02 July 2026 | 76.79 (0%) | 77.09 | 75.28 - 77.80 | 0.8032 times | Fri 26 June 2026 | 76.79 (2.25%) | 75.45 | 71.62 - 78.13 | 1.4526 times | Thu 18 June 2026 | 75.10 (-6.41%) | 79.06 | 74.28 - 79.42 | 1.276 times | Fri 12 June 2026 | 80.24 (-0.84%) | 82.01 | 78.18 - 82.69 | 0.9413 times | Fri 05 June 2026 | 80.92 (1.43%) | 79.72 | 79.05 - 85.37 | 0.8822 times | Fri 29 May 2026 | 79.78 (2.92%) | 77.85 | 76.85 - 81.06 | 1.0457 times | Fri 22 May 2026 | 77.52 (-3.58%) | 80.88 | 77.03 - 81.38 | 1.208 times | Fri 15 May 2026 | 80.40 (3.53%) | 78.09 | 78.00 - 83.10 | 1.3486 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 80.82 and 94
| Monthly Target 1 | 70.18 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 83.363333333333 |
| Monthly Target 4 | 91.45 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.35 (13.02%) | 76.29 | 75.28 - 88.46 | 0.5914 times | Tue 30 June 2026 | 76.40 (-4.24%) | 79.72 | 71.62 - 85.37 | 1.0616 times | Fri 29 May 2026 | 79.78 (7.03%) | 74.64 | 74.06 - 83.10 | 1.251 times | Thu 30 April 2026 | 74.54 (2.55%) | 73.32 | 66.06 - 75.78 | 0.9436 times | Tue 31 March 2026 | 72.69 (5.29%) | 69.50 | 65.07 - 74.19 | 1.1311 times | Fri 27 February 2026 | 69.04 (2.57%) | 67.50 | 62.40 - 70.09 | 1.0323 times | Fri 30 January 2026 | 67.31 (17.08%) | 57.44 | 57.21 - 69.75 | 1.0852 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8208 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9423 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1407 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1999 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 71.78 and 103.03
| Yearly Target 1 | 46.09 |
| Yearly Target 2 | 66.22 |
| Yearly Target 3 | 77.34 |
| Yearly Target 4 | 97.47 |
| Yearly Target 5 | 108.59 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 86.35 (50.2%) | 57.44 | 57.21 - 88.46 | 0.6065 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.1605 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3003 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 0.9623 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.0333 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8099 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 0.9674 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.0584 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1461 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.9554 times | Fri 30 December 2016 | 45.65 (0%) | 37.20 | 37.00 - 47.88 | 0.6335 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcherDaniels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.52 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 83.39 |
| 20 day DMA | 80.84 |
| 35 day DMA | 80.06 |
| 50 day DMA | 80.05 |
| 100 day DMA | 75.68 |
| 150 day DMA | 71.86 |
| 200 day DMA | 68.92 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.86 | 85.61 | 84.76 |
| 12 day EMA | 83.75 | 83.28 | 82.54 |
| 20 day EMA | 82.28 | 81.85 | 81.27 |
| 35 day EMA | 81.2 | 80.9 | 80.52 |
| 50 day EMA | 80.55 | 80.31 | 80.02 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 85.62 | 84.61 |
| 12 day SMA | 83.39 | 82.71 | 81.93 |
| 20 day SMA | 80.84 | 80.28 | 79.7 |
| 35 day SMA | 80.06 | 79.95 | 79.81 |
| 50 day SMA | 80.05 | 79.92 | 79.73 |
| 100 day SMA | 75.68 | 75.49 | 75.29 |
| 150 day SMA | 71.86 | 71.68 | 71.49 |
| 200 day SMA | 68.92 | 68.79 | 68.65 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
