Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 64.29 and 65.86
| Intraday Target 1 | 63.99 |
| Intraday Target 2 | 64.58 |
| Intraday Target 3 | 65.556666666667 |
| Intraday Target 4 | 66.15 |
| Intraday Target 5 | 67.13 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.18 (-2.09%) | 66.00 | 64.96 - 66.53 | 0.972 times | Thu 15 January 2026 | 66.57 (3.05%) | 64.42 | 64.36 - 66.63 | 1.3502 times | Wed 14 January 2026 | 64.60 (1.92%) | 63.64 | 63.64 - 65.71 | 1.454 times | Tue 13 January 2026 | 63.38 (1.91%) | 62.20 | 62.01 - 63.42 | 0.7216 times | Mon 12 January 2026 | 62.19 (0.4%) | 62.22 | 61.84 - 62.75 | 0.3923 times | Fri 09 January 2026 | 61.94 (1.23%) | 61.77 | 60.94 - 62.42 | 0.9473 times | Thu 08 January 2026 | 61.19 (4.56%) | 58.16 | 58.16 - 62.38 | 1.2719 times | Wed 07 January 2026 | 58.52 (-3.26%) | 60.26 | 58.16 - 60.38 | 0.8448 times | Tue 06 January 2026 | 60.49 (1.53%) | 59.91 | 59.10 - 61.06 | 1.0675 times | Mon 05 January 2026 | 59.58 (0.9%) | 58.48 | 57.81 - 59.66 | 0.9783 times | Fri 02 January 2026 | 59.05 (2.71%) | 57.44 | 57.21 - 59.35 | 0.7892 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 63.51 and 68.3
| Weekly Target 1 | 59.76 |
| Weekly Target 2 | 62.47 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 67.26 |
| Weekly Target 5 | 69.34 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.18 (5.23%) | 62.22 | 61.84 - 66.63 | 1.4691 times | Fri 09 January 2026 | 61.94 (4.89%) | 58.48 | 57.81 - 62.42 | 1.5351 times | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5046 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1408 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5059 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.6029 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0655 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.9046 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.909 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.3626 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.2508 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 61.2 and 70.62
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 59.38 |
| Monthly Target 3 | 63.006666666667 |
| Monthly Target 4 | 68.8 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.18 (13.38%) | 57.44 | 57.21 - 66.63 | 0.5944 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8229 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.915 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.1667 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.1651 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.1491 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 0.9867 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1335 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 0.9814 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.0852 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.81 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 61.2 and 70.62
| Yearly Target 1 | 53.59 |
| Yearly Target 2 | 59.38 |
| Yearly Target 3 | 63.006666666667 |
| Yearly Target 4 | 68.8 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 65.18 (13.38%) | 57.44 | 57.21 - 66.63 | 0.0547 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2384 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3816 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0308 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.1203 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8627 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 1.0106 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.1056 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.1973 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 0.998 times | Fri 30 December 2016 | 45.65 (24.45%) | 36.11 | 29.86 - 47.88 | 1.2059 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.49
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcherDaniels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.61 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 64.38 |
| 12 day DMA | 61.68 |
| 20 day DMA | 60.21 |
| 35 day DMA | 59.87 |
| 50 day DMA | 59.34 |
| 100 day DMA | 60.45 |
| 150 day DMA | 58.93 |
| 200 day DMA | 56.08 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 64.02 | 62.75 |
| 12 day EMA | 62.46 | 61.96 | 61.12 |
| 20 day EMA | 61.33 | 60.93 | 60.34 |
| 35 day EMA | 60.4 | 60.12 | 59.74 |
| 50 day EMA | 59.95 | 59.74 | 59.46 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.38 | 63.74 | 62.66 |
| 12 day SMA | 61.68 | 61.1 | 60.41 |
| 20 day SMA | 60.21 | 59.88 | 59.45 |
| 35 day SMA | 59.87 | 59.71 | 59.48 |
| 50 day SMA | 59.34 | 59.24 | 59.12 |
| 100 day SMA | 60.45 | 60.43 | 60.4 |
| 150 day SMA | 58.93 | 58.82 | 58.7 |
| 200 day SMA | 56.08 | 55.99 | 55.9 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
