Munafa Stock Market Course + Intraday & FNO calls 
ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archer Daniels ADM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets ADM
- ADM Experts view
- Tomorrow's Movement ADM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArcherDaniels
Strong intraday Stock price targets for ArcherDaniels are 58.13 and 60.27
| Intraday Target 1 | 56.4 |
| Intraday Target 2 | 57.72 |
| Intraday Target 3 | 58.536666666667 |
| Intraday Target 4 | 59.86 |
| Intraday Target 5 | 60.68 |
Daily price and volume Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.05 (2.71%) | 57.44 | 57.21 - 59.35 | 1.1826 times | Wed 31 December 2025 | 57.49 (-1.25%) | 58.10 | 57.46 - 58.26 | 0.6324 times | Mon 29 December 2025 | 58.22 (0%) | 57.90 | 57.72 - 58.44 | 0.7022 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.7022 times | Fri 26 December 2025 | 57.91 (0.22%) | 57.71 | 57.53 - 57.95 | 0.4664 times | Wed 24 December 2025 | 57.78 (0.54%) | 57.81 | 57.65 - 58.10 | 0.3055 times | Tue 23 December 2025 | 57.47 (-0.66%) | 57.84 | 57.29 - 58.02 | 0.8248 times | Mon 22 December 2025 | 57.85 (-0.67%) | 57.86 | 57.48 - 58.33 | 0.9266 times | Fri 19 December 2025 | 58.24 (-0.1%) | 58.18 | 57.65 - 58.74 | 3.1149 times | Thu 18 December 2025 | 58.30 (-0.44%) | 58.46 | 58.29 - 59.09 | 1.1424 times | Wed 17 December 2025 | 58.56 (1%) | 58.56 | 58.12 - 59.36 | 1.1543 times |
Weekly price and charts ArcherDaniels
Strong weekly Stock price targets for ArcherDaniels ADM are 58.13 and 60.27
| Weekly Target 1 | 56.4 |
| Weekly Target 2 | 57.72 |
| Weekly Target 3 | 58.536666666667 |
| Weekly Target 4 | 59.86 |
| Weekly Target 5 | 60.68 |
Weekly price and volumes for Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.05 (1.43%) | 57.90 | 57.21 - 59.35 | 0.5195 times | Mon 29 December 2025 | 58.22 (0.54%) | 57.90 | 57.72 - 58.44 | 0.1449 times | Fri 26 December 2025 | 57.91 (-0.57%) | 57.86 | 57.29 - 58.33 | 0.5208 times | Fri 19 December 2025 | 58.24 (-2.95%) | 59.69 | 57.65 - 60.37 | 1.6501 times | Fri 12 December 2025 | 60.01 (1.69%) | 58.90 | 57.17 - 60.59 | 1.0969 times | Fri 05 December 2025 | 59.01 (-2.85%) | 60.87 | 57.95 - 61.37 | 0.9312 times | Fri 28 November 2025 | 60.74 (3.6%) | 58.41 | 57.94 - 61.08 | 0.9358 times | Fri 21 November 2025 | 58.63 (0.03%) | 58.62 | 56.80 - 61.13 | 1.4028 times | Fri 14 November 2025 | 58.61 (2.86%) | 57.06 | 55.58 - 59.78 | 1.2876 times | Fri 07 November 2025 | 56.98 (-5.86%) | 59.01 | 53.11 - 61.90 | 1.5104 times | Fri 31 October 2025 | 60.53 (0%) | 60.36 | 59.60 - 60.84 | 0.3315 times |
Monthly price and charts ArcherDaniels
Strong monthly Stock price targets for ArcherDaniels ADM are 58.13 and 60.27
| Monthly Target 1 | 56.4 |
| Monthly Target 2 | 57.72 |
| Monthly Target 3 | 58.536666666667 |
| Monthly Target 4 | 59.86 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.05 (2.71%) | 57.44 | 57.21 - 59.35 | 0.046 times | Wed 31 December 2025 | 57.49 (-5.35%) | 60.87 | 57.17 - 61.37 | 0.8708 times | Fri 28 November 2025 | 60.74 (0.35%) | 59.01 | 53.11 - 61.90 | 0.9684 times | Fri 31 October 2025 | 60.53 (1.32%) | 60.07 | 58.17 - 65.00 | 1.2348 times | Tue 30 September 2025 | 59.74 (-4.63%) | 62.55 | 58.46 - 63.25 | 1.2331 times | Fri 29 August 2025 | 62.64 (15.61%) | 54.15 | 52.96 - 64.38 | 1.2161 times | Thu 31 July 2025 | 54.18 (2.65%) | 52.68 | 52.23 - 56.39 | 1.0442 times | Mon 30 June 2025 | 52.78 (9.34%) | 48.27 | 46.81 - 55.05 | 1.1995 times | Fri 30 May 2025 | 48.27 (1.09%) | 47.47 | 47.10 - 51.38 | 1.0386 times | Wed 30 April 2025 | 47.75 (-0.54%) | 48.32 | 40.98 - 49.13 | 1.1485 times | Mon 31 March 2025 | 48.01 (1.72%) | 47.32 | 45.31 - 52.36 | 1.9155 times |
Yearly price and charts ArcherDaniels
Strong yearly Stock price targets for ArcherDaniels ADM are 58.13 and 60.27
| Yearly Target 1 | 56.4 |
| Yearly Target 2 | 57.72 |
| Yearly Target 3 | 58.536666666667 |
| Yearly Target 4 | 59.86 |
| Yearly Target 5 | 60.68 |
Yearly price and volumes Archer Daniels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 59.05 (2.71%) | 57.44 | 57.21 - 59.35 | 0.004 times | Wed 31 December 2025 | 57.49 (13.8%) | 51.02 | 40.98 - 65.00 | 1.2447 times | Tue 31 December 2024 | 50.52 (-30.05%) | 72.35 | 48.92 - 74.02 | 1.3886 times | Fri 29 December 2023 | 72.22 (-22.22%) | 92.75 | 69.31 - 92.83 | 1.0361 times | Fri 30 December 2022 | 92.85 (37.37%) | 67.60 | 65.64 - 98.88 | 1.126 times | Fri 31 December 2021 | 67.59 (34.08%) | 50.40 | 49.28 - 69.30 | 0.8671 times | Thu 31 December 2020 | 50.41 (8.76%) | 46.57 | 28.92 - 52.05 | 1.0157 times | Tue 31 December 2019 | 46.35 (13.13%) | 40.57 | 36.45 - 47.20 | 1.1113 times | Mon 31 December 2018 | 40.97 (1.81%) | 40.20 | 39.16 - 52.07 | 1.2034 times | Wed 27 December 2017 | 40.24 (-11.85%) | 45.69 | 38.59 - 47.44 | 1.0031 times | Fri 30 December 2016 | 45.65 (24.45%) | 36.11 | 29.86 - 47.88 | 1.212 times |
Indicator Analysis of ArcherDaniels
Tomorrow's movement Prediction of Archer Daniels ADM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 58.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archer Daniels ADM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Archer Daniels ADM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archer Daniels ADM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.69
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcherDaniels (ADM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcherDaniels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArcherDaniels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcherDaniels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcherDaniels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcherDaniels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.16 and ArcherDaniels ADM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcherDaniels ADM stock. Volume based technical analysis of ArcherDaniels ADM stock is negative.
ArcherDaniels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archer Daniels ADM
DMA (daily moving average) of Archer Daniels ADM
| DMA period | DMA value |
| 5 day DMA | 58.18 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.49 |
| 35 day DMA | 58.85 |
| 50 day DMA | 59.14 |
| 100 day DMA | 60.32 |
| 150 day DMA | 57.96 |
| 200 day DMA | 55.32 |
EMA (exponential moving average) of Archer Daniels ADM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.89 | 58.09 |
| 12 day EMA | 58.31 | 58.17 | 58.29 |
| 20 day EMA | 58.53 | 58.47 | 58.57 |
| 35 day EMA | 58.91 | 58.9 | 58.98 |
| 50 day EMA | 59.33 | 59.34 | 59.42 |
SMA (simple moving average) of Archer Daniels ADM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.18 | 57.92 | 57.92 |
| 12 day SMA | 58.09 | 58.19 | 58.4 |
| 20 day SMA | 58.49 | 58.53 | 58.67 |
| 35 day SMA | 58.85 | 58.81 | 58.77 |
| 50 day SMA | 59.14 | 59.19 | 59.3 |
| 100 day SMA | 60.32 | 60.31 | 60.32 |
| 150 day SMA | 57.96 | 57.89 | 57.83 |
| 200 day SMA | 55.32 | 55.27 | 55.22 |
Videos related to: ArcherDaniels ADM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
