MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong intraday Stock price targets for MyersIndustries are 9.49 and 10.08

Intraday Target 19.01
Intraday Target 29.37
Intraday Target 39.6
Intraday Target 49.96
Intraday Target 510.19

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 11 April 2025 9.73 (3.95%) 9.24 9.24 - 9.83 0.7792 times
Thu 10 April 2025 9.36 (-6.96%) 9.75 9.06 - 9.88 0.9401 times
Wed 09 April 2025 10.06 (5.01%) 9.48 9.14 - 10.27 0.9824 times
Tue 08 April 2025 9.58 (-6.72%) 10.49 9.44 - 10.54 0.6855 times
Mon 07 April 2025 10.27 (-1.06%) 10.00 9.75 - 10.73 1.3469 times
Fri 04 April 2025 10.38 (0%) 10.22 9.65 - 10.48 1.2 times
Fri 04 April 2025 10.38 (-2.9%) 10.22 9.65 - 10.48 1.2 times
Thu 03 April 2025 10.69 (-15.36%) 11.73 10.63 - 11.97 1.3164 times
Wed 02 April 2025 12.63 (2.6%) 12.15 12.15 - 12.68 0.5546 times
Tue 01 April 2025 12.31 (3.45%) 11.90 11.74 - 12.31 0.995 times
Fri 28 March 2025 11.90 (-0.42%) 12.14 11.75 - 12.23 0.5009 times

 Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 8.56 and 10.23

Weekly Target 18.17
Weekly Target 28.95
Weekly Target 39.84
Weekly Target 410.62
Weekly Target 511.51

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 11 April 2025 9.73 (-6.26%) 10.00 9.06 - 10.73 1.1316 times
Fri 04 April 2025 10.38 (0%) 10.22 9.65 - 10.48 0.2868 times
Fri 04 April 2025 10.38 (-12.77%) 11.90 9.65 - 12.68 0.9719 times
Fri 28 March 2025 11.90 (-1.24%) 12.18 11.75 - 12.31 0.4508 times
Fri 21 March 2025 12.05 (-5.71%) 12.82 11.99 - 13.09 1.0711 times
Fri 14 March 2025 12.78 (-2.59%) 12.95 12.43 - 13.37 1.4612 times
Fri 07 March 2025 13.12 (19.71%) 10.97 9.32 - 13.64 2.1152 times
Fri 28 February 2025 10.96 (-2.66%) 11.35 10.40 - 11.35 1.9091 times
Fri 21 February 2025 11.26 (-6.87%) 12.00 11.10 - 12.13 0.3729 times
Wed 19 February 2025 12.09 (0.25%) 12.06 12.00 - 12.16 0.2294 times
Fri 14 February 2025 12.06 (0%) 12.16 11.87 - 12.28 0.4494 times

 weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 7.59 and 11.21

Monthly Target 16.87
Monthly Target 28.3
Monthly Target 310.49
Monthly Target 411.92
Monthly Target 514.11

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 11 April 2025 9.73 (-18.24%) 11.90 9.06 - 12.68 0.5814 times
Fri 28 March 2025 11.90 (8.58%) 10.97 9.32 - 13.64 1.2401 times
Fri 28 February 2025 10.96 (-8.97%) 11.80 10.40 - 12.43 0.8459 times
Fri 31 January 2025 12.04 (9.06%) 11.11 10.43 - 12.41 0.7651 times
Tue 31 December 2024 11.04 (-1.87%) 12.34 10.81 - 12.61 0.8097 times
Tue 26 November 2024 11.25 (-4.5%) 11.92 10.35 - 12.54 3.068 times
Thu 31 October 2024 11.78 (-14.76%) 13.76 11.77 - 13.83 0.5441 times
Mon 30 September 2024 13.82 (-9.61%) 15.12 12.88 - 15.12 0.6292 times
Fri 30 August 2024 15.29 (2.62%) 16.35 13.15 - 17.39 0.7783 times
Wed 31 July 2024 14.90 (11.36%) 13.38 12.47 - 15.24 0.7383 times
Fri 28 June 2024 13.38 (-15.32%) 15.85 13.19 - 16.03 0.9733 times

 monthly chart MyersIndustries

Yearly price and charts MyersIndustries

Strong yearly Stock price targets for MyersIndustries MYE are 7.11 and 11.69

Yearly Target 16.23
Yearly Target 27.98
Yearly Target 310.81
Yearly Target 412.56
Yearly Target 515.39

Yearly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 11 April 2025 9.73 (-11.87%) 11.11 9.06 - 13.64 0.6748 times
Tue 31 December 2024 11.04 (-43.53%) 19.50 10.35 - 23.63 2.2652 times
Fri 29 December 2023 19.55 (-12.06%) 22.23 15.65 - 26.49 1.1619 times
Fri 30 December 2022 22.23 (11.09%) 20.09 15.82 - 25.55 0.913 times
Fri 31 December 2021 20.01 (-3.71%) 21.16 18.53 - 23.98 0.8721 times
Thu 31 December 2020 20.78 (24.58%) 16.79 6.91 - 20.87 1.0921 times
Tue 31 December 2019 16.68 (10.39%) 14.86 14.64 - 19.55 0.8202 times
Mon 31 December 2018 15.11 (-22.71%) 19.55 14.24 - 25.70 1.1275 times
Wed 27 December 2017 19.55 (36.71%) 14.35 13.20 - 22.65 0.6006 times
Fri 30 December 2016 14.30 (7.36%) 13.14 10.12 - 15.86 0.4727 times
Thu 31 December 2015 13.32 (0%) 13.70 12.02 - 15.68 0.2044 times

Indicator Analysis of MyersIndustries

Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Myers Industries MYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.02

Munafa value: 40 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MyersIndustries in short term and the sell signal is strong.

MyersIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MyersIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MyersIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.49 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.

MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 9.8
12 day DMA 10.77
20 day DMA 11.49
35 day DMA 11.45
50 day DMA 11.66
100 day DMA 11.6
150 day DMA 12.09
200 day DMA 12.61

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.9710.27
12 day EMA10.5410.6910.93
20 day EMA10.9911.1211.3
35 day EMA11.3411.4411.56
50 day EMA11.5211.5911.68

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.89.9310.13
12 day SMA10.7710.9811.2
20 day SMA11.4911.6411.83
35 day SMA11.4511.5211.6
50 day SMA11.6611.7111.76
100 day SMA11.611.6311.66
150 day SMA12.0912.1212.16
200 day SMA12.6112.6312.65

Videos related to: MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top