MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
- Forcast & Targets MYE
- MYE Experts view
- Tomorrow's Movement MYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MyersIndustries
Strong intraday Stock price targets for MyersIndustries are 9.49 and 10.08
Intraday Target 1 | 9.01 |
Intraday Target 2 | 9.37 |
Intraday Target 3 | 9.6 |
Intraday Target 4 | 9.96 |
Intraday Target 5 | 10.19 |
Daily price and volume Myers Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.73 (3.95%) | 9.24 | 9.24 - 9.83 | 0.7792 times |
Thu 10 April 2025 | 9.36 (-6.96%) | 9.75 | 9.06 - 9.88 | 0.9401 times |
Wed 09 April 2025 | 10.06 (5.01%) | 9.48 | 9.14 - 10.27 | 0.9824 times |
Tue 08 April 2025 | 9.58 (-6.72%) | 10.49 | 9.44 - 10.54 | 0.6855 times |
Mon 07 April 2025 | 10.27 (-1.06%) | 10.00 | 9.75 - 10.73 | 1.3469 times |
Fri 04 April 2025 | 10.38 (0%) | 10.22 | 9.65 - 10.48 | 1.2 times |
Fri 04 April 2025 | 10.38 (-2.9%) | 10.22 | 9.65 - 10.48 | 1.2 times |
Thu 03 April 2025 | 10.69 (-15.36%) | 11.73 | 10.63 - 11.97 | 1.3164 times |
Wed 02 April 2025 | 12.63 (2.6%) | 12.15 | 12.15 - 12.68 | 0.5546 times |
Tue 01 April 2025 | 12.31 (3.45%) | 11.90 | 11.74 - 12.31 | 0.995 times |
Fri 28 March 2025 | 11.90 (-0.42%) | 12.14 | 11.75 - 12.23 | 0.5009 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 8.56 and 10.23
Weekly Target 1 | 8.17 |
Weekly Target 2 | 8.95 |
Weekly Target 3 | 9.84 |
Weekly Target 4 | 10.62 |
Weekly Target 5 | 11.51 |
Weekly price and volumes for Myers Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.73 (-6.26%) | 10.00 | 9.06 - 10.73 | 1.1316 times |
Fri 04 April 2025 | 10.38 (0%) | 10.22 | 9.65 - 10.48 | 0.2868 times |
Fri 04 April 2025 | 10.38 (-12.77%) | 11.90 | 9.65 - 12.68 | 0.9719 times |
Fri 28 March 2025 | 11.90 (-1.24%) | 12.18 | 11.75 - 12.31 | 0.4508 times |
Fri 21 March 2025 | 12.05 (-5.71%) | 12.82 | 11.99 - 13.09 | 1.0711 times |
Fri 14 March 2025 | 12.78 (-2.59%) | 12.95 | 12.43 - 13.37 | 1.4612 times |
Fri 07 March 2025 | 13.12 (19.71%) | 10.97 | 9.32 - 13.64 | 2.1152 times |
Fri 28 February 2025 | 10.96 (-2.66%) | 11.35 | 10.40 - 11.35 | 1.9091 times |
Fri 21 February 2025 | 11.26 (-6.87%) | 12.00 | 11.10 - 12.13 | 0.3729 times |
Wed 19 February 2025 | 12.09 (0.25%) | 12.06 | 12.00 - 12.16 | 0.2294 times |
Fri 14 February 2025 | 12.06 (0%) | 12.16 | 11.87 - 12.28 | 0.4494 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 7.59 and 11.21
Monthly Target 1 | 6.87 |
Monthly Target 2 | 8.3 |
Monthly Target 3 | 10.49 |
Monthly Target 4 | 11.92 |
Monthly Target 5 | 14.11 |
Monthly price and volumes Myers Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.73 (-18.24%) | 11.90 | 9.06 - 12.68 | 0.5814 times |
Fri 28 March 2025 | 11.90 (8.58%) | 10.97 | 9.32 - 13.64 | 1.2401 times |
Fri 28 February 2025 | 10.96 (-8.97%) | 11.80 | 10.40 - 12.43 | 0.8459 times |
Fri 31 January 2025 | 12.04 (9.06%) | 11.11 | 10.43 - 12.41 | 0.7651 times |
Tue 31 December 2024 | 11.04 (-1.87%) | 12.34 | 10.81 - 12.61 | 0.8097 times |
Tue 26 November 2024 | 11.25 (-4.5%) | 11.92 | 10.35 - 12.54 | 3.068 times |
Thu 31 October 2024 | 11.78 (-14.76%) | 13.76 | 11.77 - 13.83 | 0.5441 times |
Mon 30 September 2024 | 13.82 (-9.61%) | 15.12 | 12.88 - 15.12 | 0.6292 times |
Fri 30 August 2024 | 15.29 (2.62%) | 16.35 | 13.15 - 17.39 | 0.7783 times |
Wed 31 July 2024 | 14.90 (11.36%) | 13.38 | 12.47 - 15.24 | 0.7383 times |
Fri 28 June 2024 | 13.38 (-15.32%) | 15.85 | 13.19 - 16.03 | 0.9733 times |
Yearly price and charts MyersIndustries
Strong yearly Stock price targets for MyersIndustries MYE are 7.11 and 11.69
Yearly Target 1 | 6.23 |
Yearly Target 2 | 7.98 |
Yearly Target 3 | 10.81 |
Yearly Target 4 | 12.56 |
Yearly Target 5 | 15.39 |
Yearly price and volumes Myers Industries
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 9.73 (-11.87%) | 11.11 | 9.06 - 13.64 | 0.6748 times |
Tue 31 December 2024 | 11.04 (-43.53%) | 19.50 | 10.35 - 23.63 | 2.2652 times |
Fri 29 December 2023 | 19.55 (-12.06%) | 22.23 | 15.65 - 26.49 | 1.1619 times |
Fri 30 December 2022 | 22.23 (11.09%) | 20.09 | 15.82 - 25.55 | 0.913 times |
Fri 31 December 2021 | 20.01 (-3.71%) | 21.16 | 18.53 - 23.98 | 0.8721 times |
Thu 31 December 2020 | 20.78 (24.58%) | 16.79 | 6.91 - 20.87 | 1.0921 times |
Tue 31 December 2019 | 16.68 (10.39%) | 14.86 | 14.64 - 19.55 | 0.8202 times |
Mon 31 December 2018 | 15.11 (-22.71%) | 19.55 | 14.24 - 25.70 | 1.1275 times |
Wed 27 December 2017 | 19.55 (36.71%) | 14.35 | 13.20 - 22.65 | 0.6006 times |
Fri 30 December 2016 | 14.30 (7.36%) | 13.14 | 10.12 - 15.86 | 0.4727 times |
Thu 31 December 2015 | 13.32 (0%) | 13.70 | 12.02 - 15.68 | 0.2044 times |
Indicator Analysis of MyersIndustries
Tomorrow's movement Prediction of Myers Industries MYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myers Industries MYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Myers Industries MYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Myers Industries MYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.02
Munafa value: 40 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyersIndustries (MYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MyersIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MyersIndustries in short term and the sell signal is strong.
MyersIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MyersIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MyersIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and MyersIndustries MYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyersIndustries MYE stock. Volume based technical analysis of MyersIndustries MYE stock is negative.
MyersIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
DMA period | DMA value |
5 day DMA | 9.8 |
12 day DMA | 10.77 |
20 day DMA | 11.49 |
35 day DMA | 11.45 |
50 day DMA | 11.66 |
100 day DMA | 11.6 |
150 day DMA | 12.09 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Myers Industries MYE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.89 | 9.97 | 10.27 |
12 day EMA | 10.54 | 10.69 | 10.93 |
20 day EMA | 10.99 | 11.12 | 11.3 |
35 day EMA | 11.34 | 11.44 | 11.56 |
50 day EMA | 11.52 | 11.59 | 11.68 |
SMA (simple moving average) of Myers Industries MYE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.8 | 9.93 | 10.13 |
12 day SMA | 10.77 | 10.98 | 11.2 |
20 day SMA | 11.49 | 11.64 | 11.83 |
35 day SMA | 11.45 | 11.52 | 11.6 |
50 day SMA | 11.66 | 11.71 | 11.76 |
100 day SMA | 11.6 | 11.63 | 11.66 |
150 day SMA | 12.09 | 12.12 | 12.16 |
200 day SMA | 12.61 | 12.63 | 12.65 |