ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MYE Historical charts - Myers Industries, Inc.

Historical charts for Stock MYE - Share Myers Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 19.89
  • 12Day Average: 19.44
  • 20Day Average: 19.37
  • 50Day Average: 18.61
  • 100Day Average: 17.63
  • 150Day Average: 16.81

MYE Indicators & signals

Indicator MACD (12,26,9)

19.6, 19.26, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 17.54, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 19.95 19.46 to 20.10 -0.35% 1.3 times
15 Thu Jan 2026 20.02 19.63 to 20.21 1.68% 1.01 times
14 Wed Jan 2026 19.69 19.43 to 19.94 -1.06% 0.61 times
13 Tue Jan 2026 19.90 19.76 to 20.02 0.15% 0.63 times
12 Mon Jan 2026 19.87 19.51 to 19.93 1.38% 0.6 times
09 Fri Jan 2026 19.60 19.40 to 19.82 0% 0.65 times
08 Thu Jan 2026 19.60 18.96 to 19.60 0.82% 0.95 times
07 Wed Jan 2026 19.44 18.90 to 19.46 1.57% 0.88 times
06 Tue Jan 2026 19.14 18.34 to 19.16 2.24% 1.75 times
05 Mon Jan 2026 18.72 18.72 to 19.25 0.59% 1.24 times
02 Fri Jan 2026 18.61 18.16 to 18.89 -0.59% 1.68 times
31 Wed Dec 2025 18.72 18.62 to 19.00 -2.09% 0.7 times

Technical analysis forecast of MYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYE MYE at this time. Stock is rising and might rise more.

It appears as if MYE MYE gave a large move recently.

Stock of MYE (MYE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MYE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MYE stays above 19.8, but if it comes below 19.8, then a intra day sell could be more profitable.
If you take a sell trade below 19.8, then use 19.8 as stoploss and 19.39 as target. However if you take a buy trade in MYE, then use 19.8 as stoploss and 20.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MYE Historical charts - Share Myers Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MYE Historical charts - Share Myers Industries, Inc.

 

Back to top