ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock MYE Historical charts - Myers Industries, Inc.

Historical charts for Stock MYE - Share Myers Industries, Inc. trades in NYSE under Consumer Non Durables Deals in Plastic Products

Moving Averages for

  • 5Day Average: 21.74
  • 12Day Average: 21.65
  • 20Day Average: 21.33
  • 50Day Average: 21.66
  • 100Day Average: 20.52
  • 150Day Average: 19.29

MYE Indicators & signals

Indicator MACD (12,26,9)

21.61, 21.48, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 25.35, 26.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MYE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 21.65 21.28 to 21.88 3% 0.93 times
16 Thu Apr 2026 21.02 20.98 to 21.75 -2% 0.84 times
15 Wed Apr 2026 21.45 21.42 to 22.17 -3.16% 1.06 times
14 Tue Apr 2026 22.15 22.10 to 22.44 -1.16% 0.97 times
13 Mon Apr 2026 22.41 22.08 to 22.43 0.27% 0.82 times
10 Fri Apr 2026 22.35 22.29 to 22.59 0.27% 0.64 times
09 Thu Apr 2026 22.29 21.71 to 22.32 1.6% 0.94 times
08 Wed Apr 2026 21.94 20.27 to 22.28 4.13% 1.46 times
07 Tue Apr 2026 21.07 20.68 to 21.26 0.14% 1.26 times
06 Mon Apr 2026 21.04 20.70 to 21.14 -0.24% 0.79 times
02 Thu Apr 2026 21.09 20.87 to 21.47 -1.22% 1.22 times
01 Wed Apr 2026 21.35 21.17 to 21.69 0.8% 0.88 times

Technical analysis forecast of MYE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MYE MYE at this time. Stock is rising and might rise more.

It appears as if MYE MYE gave a large move recently.

Stock of MYE (MYE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MYE is bullish for shortterm, and stock might move up till 22.1 or till 22.9. Use a stoploss of 21.51 and if this stock hits its stoploss, then it can fall down till 20.88

Tomorrow's movement Prediction of MYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock MYE Historical charts - Share Myers Industries, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock MYE Historical charts - Share Myers Industries, Inc.

 

Back to top