Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Philip Morris International Inc PM technical analysis buy or sell
Munafa technical analysis Philip Morris International Inc PM technical analysis buy or sell Analysis of Philip Morris International Inc PM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 183.82 | 186.50 | 187.50 | 183.58 |
| 27 Fri Feb | 186.83 | 188.14 | 190.11 | 185.70 |
| 26 Thu Feb | 187.50 | 190.00 | 190.25 | 187.16 |
| 25 Wed Feb | 189.80 | 186.46 | 191.30 | 185.66 |
| 24 Tue Feb | 187.00 | 186.23 | 187.58 | 183.39 |
Stock of Philip Morris International Inc closed at 183.82 and it opened at 186.50
It moved inside a range of 183.58 and 187.50
52 week High is 191.30 and 52 week Low is 142.33
Financial Year High is 183.82 and Low is 183.58
This year High is 191.30 and Low is 153.71
Philip Morris International Inc PM Daily Analysis to buy or sell
As per my analysis of Philip Morris International Inc PM, 12 day returns for Philip Morris International Inc PM have been negative, with total returns of -3.69, which is -1.97% with investment starting at 187.51.
An investment of 100,000 bucks in Philip Morris International Inc would have become 98030 bucks today.
Philip Morris International Inc PM moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Philip Morris International Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Philip Morris International Inc PM at this time.
It appears as if Philip Morris International Inc PM gave a large move recently.
Stock of Philip Morris International Inc (PM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Philip Morris International Inc is bearish for shortterm, and stock might move down till 181.5 or till 177.7. Use a stoploss of 184.62 and if the stock hits stoploss, then it can shoot up till 187.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Philip Morris International Inc PM
Candle stick analysis of Philip Morris International Inc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.5
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Candle stick analysis of Philip Morris International Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.1
Philip Morris International Inc is moving towards a low expiry
Candle stick analysis of Philip Morris International Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.1
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Candle stick analysis of Philip Morris International Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.6
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.7
Philip Morris International Inc is moving towards a high expiry
Philip Morris International Inc PM Weekly Analysis to buy or sell
As per my analysis of Philip Morris International Inc PM, 12 week returns for Philip Morris International Inc PM have been positive, with total returns of 21.88, which is 13.51% with investment starting at 161.94.
An investment of 100,000 bucks in Philip Morris International Inc would have become 113510 bucks today.
Philip Morris International Inc PM moves in a range of 3.6 points on a week to week basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish week, and a total of 3.6 minus points can be expected in a bearish week.
This is about 1.96% of returns per week.
Weekly Candle Stick analysis of Philip Morris International Inc PM
Candle stick analysis of Philip Morris International Inc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.5
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Candle stick analysis of Philip Morris International Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 4.1
Philip Morris International Inc is moving towards a low expiry
Candle stick analysis of Philip Morris International Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 0
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Candle stick analysis of Philip Morris International Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.9
Philip Morris International Inc is moving towards a low expiry
Candle stick analysis of Philip Morris International Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 6.9 HC: 1.9 LC: 5 OC: 4.8
Philip Morris International Inc is moving towards a high expiry
Philip Morris International Inc PM Monthly Analysis to buy or sell
As per my analysis of Philip Morris International Inc PM, 12 month returns for Philip Morris International Inc PM have been positive, with total returns of 13.58, which is 7.98% with investment starting at 170.24.
An investment of 100,000 bucks in Philip Morris International Inc would have become 107980 bucks today.
Philip Morris International Inc PM moves in a range of 10 points on a month to month basis. This means that a total of approx 10 plus points of returns can be expected in a bullish month, and a total of 10 minus points can be expected in a bearish month.
This is about 5.44% of returns per month.
Monthly Candle Stick analysis of Philip Morris International Inc PM
Candle stick analysis of Philip Morris International Inc as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.1 HC: 2 LC: 0.1 OC: 0.5
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Candle stick analysis of Philip Morris International Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 9.7 HC: 2.4 LC: 7.1 OC: 6.5
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 17.8 HC: 0.9 LC: 16.7 OC: 12.4
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 11.9 HC: 1.1 LC: 10.7 OC: 4
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 9.7 HC: 0.5 LC: 9.2 OC: 8.6
Philip Morris International Inc is moving towards a high expiry
Videos related to: Munafa technical analysis Philip Morris International Inc PM technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
