Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Philip Morris International Inc PM technical analysis buy or sell
Munafa technical analysis Philip Morris International Inc PM technical analysis buy or sell Analysis of Philip Morris International Inc PM to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Fri Feb | 186.83 | 188.14 | 190.11 | 185.70 |
| 26 Thu Feb | 187.50 | 190.00 | 190.25 | 187.16 |
| 25 Wed Feb | 189.80 | 186.46 | 191.30 | 185.66 |
| 24 Tue Feb | 187.00 | 186.23 | 187.58 | 183.39 |
| 23 Mon Feb | 187.22 | 183.74 | 188.26 | 183.53 |
Stock of Philip Morris International Inc closed at 186.83 and it opened at 188.14
It moved inside a range of 185.70 and 190.11
52 week High is 191.30 and 52 week Low is 142.33
Financial Year High is 191.30 and Low is 142.33
This year High is 191.30 and Low is 153.71
Philip Morris International Inc PM Daily Analysis to buy or sell
As per my analysis of Philip Morris International Inc PM, 12 day returns for Philip Morris International Inc PM have been negative, with total returns of -2.12, which is -1.12% with investment starting at 188.95.
An investment of 100,000 bucks in Philip Morris International Inc would have become 98880 bucks today.
Philip Morris International Inc PM moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.07% of returns per day.
Philip Morris International Inc Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Philip Morris International Inc PM at this time.
It appears as if Philip Morris International Inc PM gave a large move recently.
Stock of Philip Morris International Inc (PM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Philip Morris International Inc is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 187.7 as stoploss in an intra day sell trade for a target of 184.42. However, stock will show a bullish move above 187.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Philip Morris International Inc PM
Candle stick analysis of Philip Morris International Inc as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 1.1
Philip Morris International Inc is moving towards a low expiry
Candle stick analysis of Philip Morris International Inc as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 0.1
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Candle stick analysis of Philip Morris International Inc as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 3 HC: 0.8 LC: 2.2 OC: 2.6
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.7
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 23 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.5
Philip Morris International Inc is moving towards a high expiry
Philip Morris International Inc PM Weekly Analysis to buy or sell
As per my analysis of Philip Morris International Inc PM, 12 week returns for Philip Morris International Inc PM have been positive, with total returns of 25.78, which is 16.01% with investment starting at 161.05.
An investment of 100,000 bucks in Philip Morris International Inc would have become 116010 bucks today.
Philip Morris International Inc PM moves in a range of 3.7 points on a week to week basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish week, and a total of 3.7 minus points can be expected in a bearish week.
This is about 1.98% of returns per week.
Weekly Candle Stick analysis of Philip Morris International Inc PM
Candle stick analysis of Philip Morris International Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 4.3 HC: 2.4 LC: 1.9 OC: 4.1
Philip Morris International Inc is moving towards a low expiry
Candle stick analysis of Philip Morris International Inc as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 0
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Candle stick analysis of Philip Morris International Inc as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 1.8 HC: 1.5 LC: 0.4 OC: 0.9
Philip Morris International Inc is moving towards a low expiry
Candle stick analysis of Philip Morris International Inc as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 6.9 HC: 1.9 LC: 5 OC: 4.8
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 7 HC: 2.1 LC: 4.8 OC: 3.8
Philip Morris International Inc is moving towards a high expiry
Philip Morris International Inc PM Monthly Analysis to buy or sell
As per my analysis of Philip Morris International Inc PM, 12 month returns for Philip Morris International Inc PM have been positive, with total returns of 31.67, which is 20.41% with investment starting at 155.16.
An investment of 100,000 bucks in Philip Morris International Inc would have become 120410 bucks today.
Philip Morris International Inc PM moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 5.25% of returns per month.
Monthly Candle Stick analysis of Philip Morris International Inc PM
Candle stick analysis of Philip Morris International Inc as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 9.7 HC: 2.4 LC: 7.1 OC: 6.5
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 17.8 HC: 0.9 LC: 16.7 OC: 12.4
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 11.9 HC: 1.1 LC: 10.7 OC: 4
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 9.7 HC: 0.5 LC: 9.2 OC: 8.6
Philip Morris International Inc is moving towards a high expiry
Candle stick analysis of Philip Morris International Inc as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Philip Morris International Inc are:
HL: 15.9 HC: 14.3 LC: 1.4 OC: 0.3
Philip Morris International Inc is moving towards a low expiry
Philip Morris International Inc is forming a DOJI candle
Videos related to: Munafa technical analysis Philip Morris International Inc PM technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
