GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets GeneralMills

Strong intraday Stock price targets for GeneralMills are 57.98 and 59.29

Intraday Target 157.04
Intraday Target 257.6
Intraday Target 358.346666666667
Intraday Target 458.91
Intraday Target 559.66

Daily price and volume General Mills

Date Closing Open Range Volume
Mon 24 March 2025 58.17 (-0.8%) 58.00 57.78 - 59.09 0.5106 times
Fri 21 March 2025 58.64 (0.57%) 58.40 58.10 - 59.26 4.6071 times
Thu 20 March 2025 58.31 (-1.5%) 59.37 57.99 - 59.40 0.6766 times
Wed 19 March 2025 59.20 (-2.05%) 59.35 58.09 - 60.45 0.9244 times
Tue 18 March 2025 60.44 (-0.82%) 60.94 60.24 - 61.46 0.7006 times
Mon 17 March 2025 60.94 (2.32%) 59.89 59.70 - 61.25 0.4526 times
Fri 14 March 2025 59.56 (-0.48%) 59.10 58.95 - 60.23 0.5228 times
Thu 13 March 2025 59.85 (-0.3%) 60.36 59.63 - 61.27 0.3851 times
Wed 12 March 2025 60.03 (-3.69%) 61.14 60.00 - 61.54 0.4997 times
Tue 11 March 2025 62.33 (-4.55%) 64.68 62.11 - 64.95 0.7205 times
Mon 10 March 2025 65.30 (1.24%) 65.34 65.08 - 67.35 0.8408 times

 Daily chart GeneralMills

Weekly price and charts GeneralMills

Strong weekly Stock price targets for GeneralMills GIS are 57.98 and 59.29

Weekly Target 157.04
Weekly Target 257.6
Weekly Target 358.346666666667
Weekly Target 458.91
Weekly Target 559.66

Weekly price and volumes for General Mills

Date Closing Open Range Volume
Mon 24 March 2025 58.17 (-0.8%) 58.00 57.78 - 59.09 0.2022 times
Fri 21 March 2025 58.64 (-1.54%) 59.89 57.99 - 61.46 2.9145 times
Fri 14 March 2025 59.56 (-7.66%) 65.34 58.95 - 67.35 1.1754 times
Fri 07 March 2025 64.50 (6.4%) 60.53 60.11 - 66.06 1.0733 times
Fri 28 February 2025 60.62 (-0.62%) 60.63 58.69 - 62.54 1.0631 times
Fri 21 February 2025 61.00 (5.19%) 57.60 57.44 - 61.29 0.4521 times
Wed 19 February 2025 57.99 (-1.44%) 56.85 55.15 - 58.23 0.4594 times
Fri 14 February 2025 58.84 (0.03%) 58.76 57.85 - 60.52 0.9172 times
Fri 07 February 2025 58.82 (-2.19%) 59.86 58.58 - 60.26 1.0199 times
Fri 31 January 2025 60.14 (-0.4%) 61.45 59.63 - 63.11 0.723 times
Fri 24 January 2025 60.38 (1.26%) 59.94 59.05 - 61.00 0.5921 times

 weekly chart GeneralMills

Monthly price and charts GeneralMills

Strong monthly Stock price targets for GeneralMills GIS are 53.19 and 62.76

Monthly Target 151.53
Monthly Target 254.85
Monthly Target 361.1
Monthly Target 464.42
Monthly Target 570.67

Monthly price and volumes General Mills

Date Closing Open Range Volume
Mon 24 March 2025 58.17 (-4.04%) 60.53 57.78 - 67.35 1.5724 times
Fri 28 February 2025 60.62 (0.8%) 59.86 55.15 - 62.54 1.1464 times
Fri 31 January 2025 60.14 (-5.69%) 63.89 57.94 - 64.20 1.13 times
Tue 31 December 2024 63.77 (-3.36%) 67.03 62.89 - 67.18 0.8194 times
Tue 26 November 2024 65.99 (-2.98%) 68.28 62.27 - 68.74 0.8643 times
Thu 31 October 2024 68.02 (-7.89%) 73.97 67.60 - 74.85 0.8366 times
Mon 30 September 2024 73.85 (2.16%) 72.30 71.53 - 75.90 0.9224 times
Fri 30 August 2024 72.29 (7.67%) 67.00 66.00 - 72.43 0.7686 times
Wed 31 July 2024 67.14 (6.13%) 63.43 62.12 - 68.19 0.8403 times
Fri 28 June 2024 63.26 (-7.99%) 68.69 62.03 - 69.21 1.0997 times
Fri 31 May 2024 68.75 (-2.43%) 70.32 65.83 - 71.70 0.842 times

 monthly chart GeneralMills

Yearly price and charts GeneralMills

Strong yearly Stock price targets for GeneralMills GIS are 50.56 and 62.76

Yearly Target 148.02
Yearly Target 253.1
Yearly Target 360.223333333333
Yearly Target 465.3
Yearly Target 572.42

Yearly price and volumes General Mills

Date Closing Open Range Volume
Mon 24 March 2025 58.17 (-8.78%) 63.89 55.15 - 67.35 0.376 times
Tue 31 December 2024 63.77 (-2.1%) 65.00 61.48 - 75.90 1.0755 times
Fri 29 December 2023 65.14 (-22.31%) 82.85 60.33 - 90.89 1.0479 times
Fri 30 December 2022 83.85 (24.44%) 67.20 61.86 - 88.34 1.0565 times
Fri 31 December 2021 67.38 (14.59%) 58.58 53.96 - 69.68 1.0648 times
Thu 31 December 2020 58.80 (9.78%) 53.63 46.59 - 66.14 1.0709 times
Tue 31 December 2019 53.56 (37.54%) 38.82 38.12 - 55.93 1.0218 times
Mon 31 December 2018 38.94 (-35.29%) 59.43 36.42 - 60.69 1.3748 times
Wed 27 December 2017 60.18 (-2.57%) 62.09 49.65 - 63.73 1.0037 times
Fri 30 December 2016 61.77 (7.13%) 56.84 53.53 - 72.95 0.9081 times
Thu 31 December 2015 57.66 (0%) 56.95 55.14 - 59.36 0.259 times

Indicator Analysis of GeneralMills

Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.

GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GeneralMills is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.31 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.

GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of General Mills GIS

DMA (daily moving average) of General Mills GIS

DMA period DMA value
5 day DMA 58.95
12 day DMA 60.61
20 day DMA 60.76
35 day DMA 60.03
50 day DMA 59.96
100 day DMA 62.23
150 day DMA 65.61
200 day DMA 65.71

EMA (exponential moving average) of General Mills GIS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.8959.2559.56
12 day EMA59.7960.0860.34
20 day EMA60.0960.2960.46
35 day EMA60.1460.2660.36
50 day EMA59.8459.9159.96

SMA (simple moving average) of General Mills GIS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.9559.5159.69
12 day SMA60.6160.9461.14
20 day SMA60.7660.9261.03
35 day SMA60.0360.0860.12
50 day SMA59.9659.9859.99
100 day SMA62.2362.3362.42
150 day SMA65.6165.6965.77
200 day SMA65.7165.7665.8

Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top