Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 46.64 and 47.12
| Intraday Target 1 | 46.54 |
| Intraday Target 2 | 46.73 |
| Intraday Target 3 | 47.02 |
| Intraday Target 4 | 47.21 |
| Intraday Target 5 | 47.5 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.83 - 47.31 | 0.8979 times | Fri 26 December 2025 | 47.05 (0.11%) | 46.94 | 46.82 - 47.28 | 0.589 times | Wed 24 December 2025 | 47.00 (0.77%) | 46.80 | 46.63 - 47.04 | 0.3441 times | Tue 23 December 2025 | 46.64 (-1.6%) | 47.35 | 46.45 - 47.36 | 1.2868 times | Mon 22 December 2025 | 47.40 (-0.96%) | 47.50 | 47.12 - 47.72 | 1.136 times | Fri 19 December 2025 | 47.86 (-1.81%) | 48.74 | 47.76 - 48.81 | 0.8489 times | Thu 18 December 2025 | 48.74 (0.21%) | 48.48 | 48.36 - 49.25 | 0.7779 times | Wed 17 December 2025 | 48.64 (3.45%) | 48.00 | 47.23 - 48.87 | 1.6883 times | Tue 16 December 2025 | 47.02 (-0.08%) | 47.24 | 46.65 - 47.39 | 1.3876 times | Mon 15 December 2025 | 47.06 (0.79%) | 46.86 | 46.70 - 47.15 | 1.0436 times | Fri 12 December 2025 | 46.69 (1%) | 46.40 | 46.30 - 46.88 | 0.9598 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 46.64 and 47.12
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.02 |
| Weekly Target 4 | 47.21 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.83 - 47.31 | 0.2526 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.9439 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.6164 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.4468 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.0857 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.868 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.2768 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.2461 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 0.9773 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2865 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.4812 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 43.99 and 48.09
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 44.96 |
| Monthly Target 3 | 47.106666666667 |
| Monthly Target 4 | 49.06 |
| Monthly Target 5 | 51.21 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.92 (-0.91%) | 47.30 | 45.15 - 49.25 | 1.0534 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.8608 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.939 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1393 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.9768 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0952 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9523 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8422 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8125 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.3286 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.8372 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 34.94 and 57.14
| Yearly Target 1 | 30.94 |
| Yearly Target 2 | 38.93 |
| Yearly Target 3 | 53.14 |
| Yearly Target 4 | 61.13 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 46.92 (-26.42%) | 63.89 | 45.15 - 67.35 | 1.3493 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9593 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9428 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9505 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9581 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9636 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9193 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.237 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9031 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8171 times | Thu 31 December 2015 | 57.66 (0%) | 58.46 | 55.73 - 59.33 | 0.1404 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 46 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.49 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 47 |
| 12 day DMA | 47.27 |
| 20 day DMA | 46.78 |
| 35 day DMA | 46.96 |
| 50 day DMA | 47.11 |
| 100 day DMA | 48.4 |
| 150 day DMA | 49.69 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.16 | 47.22 |
| 12 day EMA | 47.1 | 47.13 | 47.15 |
| 20 day EMA | 47.07 | 47.09 | 47.09 |
| 35 day EMA | 47.12 | 47.13 | 47.14 |
| 50 day EMA | 47.22 | 47.23 | 47.24 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47 | 47.19 | 47.53 |
| 12 day SMA | 47.27 | 47.17 | 47.05 |
| 20 day SMA | 46.78 | 46.8 | 46.81 |
| 35 day SMA | 46.96 | 46.93 | 46.91 |
| 50 day SMA | 47.11 | 47.13 | 47.14 |
| 100 day SMA | 48.4 | 48.42 | 48.44 |
| 150 day SMA | 49.69 | 49.75 | 49.8 |
| 200 day SMA | 51.61 | 51.7 | 51.79 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
