GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 62.98 and 63.82
Intraday Target 1 | 62.79 |
Intraday Target 2 | 63.16 |
Intraday Target 3 | 63.626666666667 |
Intraday Target 4 | 64 |
Intraday Target 5 | 64.47 |
Daily price and volume General Mills
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 63.54 (-0.36%) | 63.89 | 63.25 - 64.09 | 0.7072 times | Tue 31 December 2024 | 63.77 (0.63%) | 63.25 | 63.17 - 63.89 | 0.5409 times | Mon 30 December 2024 | 63.37 (-0.91%) | 63.87 | 63.10 - 63.93 | 0.5346 times | Fri 27 December 2024 | 63.95 (0.3%) | 63.61 | 63.50 - 64.18 | 0.4222 times | Thu 26 December 2024 | 63.76 (0.03%) | 63.50 | 63.47 - 64.36 | 0.4713 times | Tue 24 December 2024 | 63.74 (0.3%) | 63.20 | 63.18 - 63.83 | 0.2592 times | Mon 23 December 2024 | 63.55 (-0.09%) | 63.16 | 62.99 - 63.89 | 0.7202 times | Fri 20 December 2024 | 63.61 (-0.62%) | 64.31 | 63.33 - 64.50 | 2.2737 times | Thu 19 December 2024 | 64.01 (0.16%) | 63.50 | 63.36 - 65.09 | 1.3078 times | Wed 18 December 2024 | 63.91 (-3.06%) | 63.10 | 62.89 - 64.63 | 2.763 times | Tue 17 December 2024 | 65.93 (0.5%) | 65.17 | 64.81 - 66.69 | 1.2742 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 62.83 and 63.82
Weekly Target 1 | 62.59 |
Weekly Target 2 | 63.06 |
Weekly Target 3 | 63.576666666667 |
Weekly Target 4 | 64.05 |
Weekly Target 5 | 64.57 |
Weekly price and volumes for General Mills
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 63.54 (-0.64%) | 63.87 | 63.10 - 64.09 | 0.5477 times | Fri 27 December 2024 | 63.95 (0.53%) | 63.16 | 62.99 - 64.36 | 0.5753 times | Fri 20 December 2024 | 63.61 (-4.62%) | 66.80 | 62.89 - 66.93 | 2.7068 times | Fri 13 December 2024 | 66.69 (1.69%) | 64.99 | 64.84 - 67.18 | 1.2124 times | Thu 05 December 2024 | 65.58 (-0.62%) | 67.03 | 65.07 - 67.14 | 0.0473 times | Tue 26 November 2024 | 65.99 (0%) | 65.50 | 65.44 - 66.33 | 0.2384 times | Tue 26 November 2024 | 65.99 (1.52%) | 65.21 | 65.07 - 66.33 | 0.556 times | Fri 22 November 2024 | 65.00 (2.83%) | 63.53 | 62.27 - 65.13 | 1.3073 times | Fri 15 November 2024 | 63.21 (-3.53%) | 65.39 | 62.39 - 65.73 | 1.5322 times | Fri 08 November 2024 | 65.52 (-3.99%) | 68.23 | 64.69 - 68.74 | 1.2767 times | Fri 01 November 2024 | 68.24 (-0.09%) | 68.39 | 67.60 - 68.97 | 1.2336 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 62.98 and 63.82
Monthly Target 1 | 62.79 |
Monthly Target 2 | 63.16 |
Monthly Target 3 | 63.626666666667 |
Monthly Target 4 | 64 |
Monthly Target 5 | 64.47 |
Monthly price and volumes General Mills
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 63.54 (-0.36%) | 63.89 | 63.25 - 64.09 | 0.0458 times | Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 1.0263 times | Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 1.0826 times | Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 1.0479 times | Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 1.1554 times | Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.9627 times | Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 1.0525 times | Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.3774 times | Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 1.0546 times | Tue 30 April 2024 | 70.46 (0.7%) | 70.16 | 66.11 - 72.32 | 1.1947 times | Thu 28 March 2024 | 69.97 (9.02%) | 64.20 | 63.43 - 74.45 | 1.3922 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 68 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.76 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
DMA period | DMA value |
5 day DMA | 63.68 |
12 day DMA | 64.06 |
20 day DMA | 64.83 |
35 day DMA | 64.71 |
50 day DMA | 65.83 |
100 day DMA | 69.13 |
150 day DMA | 68 |
200 day DMA | 68.4 |
EMA (exponential moving average) of General Mills GIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 63.69 | 63.76 | 63.75 |
12 day EMA | 64.08 | 64.18 | 64.26 |
20 day EMA | 64.48 | 64.58 | 64.67 |
35 day EMA | 65.35 | 65.46 | 65.56 |
50 day EMA | 66.04 | 66.14 | 66.24 |
SMA (simple moving average) of General Mills GIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 63.68 | 63.72 | 63.67 |
12 day SMA | 64.06 | 64.32 | 64.52 |
20 day SMA | 64.83 | 64.95 | 65.07 |
35 day SMA | 64.71 | 64.78 | 64.91 |
50 day SMA | 65.83 | 65.98 | 66.13 |
100 day SMA | 69.13 | 69.19 | 69.24 |
150 day SMA | 68 | 68.02 | 68.04 |
200 day SMA | 68.4 | 68.43 | 68.45 |