Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 36.38 and 37.41
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 36.2 |
| Intraday Target 3 | 36.546666666667 |
| Intraday Target 4 | 37.23 |
| Intraday Target 5 | 37.58 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.89 (2.27%) | 36.18 | 35.86 - 36.89 | 0.705 times | Thu 06 August 2026 | 36.07 (0.42%) | 36.14 | 35.64 - 36.28 | 1.3236 times | Wed 05 August 2026 | 35.92 (-0.75%) | 35.99 | 35.60 - 36.40 | 0.6089 times | Tue 04 August 2026 | 36.19 (0.53%) | 35.64 | 35.39 - 36.38 | 1.1032 times | Mon 03 August 2026 | 36.00 (0.64%) | 36.42 | 35.77 - 37.13 | 1.188 times | Fri 31 July 2026 | 35.77 (-1.78%) | 36.66 | 35.72 - 36.69 | 0.578 times | Thu 30 July 2026 | 36.42 (-3.96%) | 36.97 | 35.94 - 37.19 | 1.1823 times | Wed 29 July 2026 | 37.92 (0.72%) | 37.50 | 37.42 - 38.52 | 1.0323 times | Tue 28 July 2026 | 37.65 (2.81%) | 37.29 | 37.18 - 38.52 | 1.2861 times | Mon 27 July 2026 | 36.62 (1.61%) | 35.84 | 35.84 - 36.97 | 0.9925 times | Fri 24 July 2026 | 36.04 (1.41%) | 35.69 | 35.57 - 36.22 | 1.0604 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.14 and 37.88
| Weekly Target 1 | 34.73 |
| Weekly Target 2 | 35.81 |
| Weekly Target 3 | 36.47 |
| Weekly Target 4 | 37.55 |
| Weekly Target 5 | 38.21 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9023 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9284 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.8392 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.2543 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8004 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.0593 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.2673 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9283 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.0284 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 0.9922 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.6905 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 36.14 and 37.88
| Monthly Target 1 | 34.73 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.2558 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.2795 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2995 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.169 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.0622 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2172 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0879 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.9564 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9293 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7432 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7619 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 25.4 and 43.24
| Yearly Target 1 | 21.57 |
| Yearly Target 2 | 29.23 |
| Yearly Target 3 | 39.41 |
| Yearly Target 4 | 47.07 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 36.89 (-20.7%) | 46.48 | 31.75 - 49.59 | 1.0974 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.3029 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9208 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9035 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.8991 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9266 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.946 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9026 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2145 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.8866 times | Fri 30 December 2016 | 61.77 (0%) | 63.07 | 60.37 - 72.95 | 0.4573 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of General Mills GIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.6 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 36.42 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.32 |
| 50 day DMA | 35.48 |
| 100 day DMA | 35.43 |
| 150 day DMA | 38.61 |
| 200 day DMA | 40.74 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.4 | 36.15 | 36.19 |
| 12 day EMA | 36.47 | 36.39 | 36.45 |
| 20 day EMA | 36.44 | 36.39 | 36.42 |
| 35 day EMA | 35.96 | 35.9 | 35.89 |
| 50 day EMA | 35.4 | 35.34 | 35.31 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.99 | 36.06 |
| 12 day SMA | 36.42 | 36.42 | 36.51 |
| 20 day SMA | 36.78 | 36.75 | 36.74 |
| 35 day SMA | 36.32 | 36.22 | 36.17 |
| 50 day SMA | 35.48 | 35.42 | 35.36 |
| 100 day SMA | 35.43 | 35.46 | 35.49 |
| 150 day SMA | 38.61 | 38.68 | 38.75 |
| 200 day SMA | 40.74 | 40.79 | 40.86 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
