Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 39.86 and 41.35
| Intraday Target 1 | 38.67 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 40.156666666667 |
| Intraday Target 4 | 41.04 |
| Intraday Target 5 | 41.65 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (0.9%) | 39.52 | 39.27 - 40.76 | 1.2532 times | Wed 26 August 2026 | 40.08 (0.75%) | 39.60 | 39.60 - 40.49 | 1.3305 times | Tue 25 August 2026 | 39.78 (-2.79%) | 40.61 | 39.60 - 40.84 | 0.8612 times | Mon 24 August 2026 | 40.92 (2.38%) | 40.20 | 40.15 - 41.07 | 1.3639 times | Fri 21 August 2026 | 39.97 (0.91%) | 39.60 | 39.29 - 40.09 | 0.7606 times | Thu 20 August 2026 | 39.61 (-0.98%) | 39.63 | 39.25 - 40.05 | 1.2141 times | Wed 19 August 2026 | 40.00 (4.96%) | 38.01 | 38.00 - 40.10 | 0.7415 times | Tue 18 August 2026 | 38.11 (0.34%) | 38.16 | 37.68 - 38.59 | 0.7512 times | Mon 17 August 2026 | 37.98 (-3.11%) | 39.36 | 37.92 - 39.36 | 0.9453 times | Fri 14 August 2026 | 39.20 (0.69%) | 38.91 | 38.84 - 39.36 | 0.7787 times | Thu 13 August 2026 | 38.93 (1.96%) | 38.16 | 38.10 - 39.11 | 0.736 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 39.86 and 41.66
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.45 |
| Weekly Target 3 | 40.26 |
| Weekly Target 4 | 41.25 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (1.18%) | 40.20 | 39.27 - 41.07 | 0.874 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.802 times | Fri 14 August 2026 | 39.20 (6.26%) | 36.53 | 36.40 - 39.36 | 0.9326 times | Fri 07 August 2026 | 36.89 (3.13%) | 36.42 | 35.39 - 37.13 | 0.9458 times | Fri 31 July 2026 | 35.77 (-0.75%) | 35.84 | 35.72 - 38.52 | 0.9732 times | Fri 24 July 2026 | 36.04 (-5.08%) | 37.85 | 35.53 - 37.96 | 0.8798 times | Fri 17 July 2026 | 37.97 (4.86%) | 36.47 | 35.77 - 39.56 | 1.3148 times | Fri 10 July 2026 | 36.21 (-3.62%) | 37.73 | 35.25 - 37.93 | 0.8391 times | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.1104 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.3285 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9731 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 37.92 and 43.6
| Monthly Target 1 | 33.29 |
| Monthly Target 2 | 36.86 |
| Monthly Target 3 | 38.966666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 44.65 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (13.06%) | 36.42 | 35.39 - 41.07 | 0.8978 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.1952 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.2139 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.092 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.9922 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.137 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.0162 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8934 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.8681 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.6942 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.7117 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 27.18 and 45.02
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 31.6 |
| Yearly Target 3 | 40.593333333333 |
| Yearly Target 4 | 49.44 |
| Yearly Target 5 | 58.43 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.44 (-13.07%) | 46.48 | 31.75 - 49.59 | 1.1794 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.2909 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9123 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.8952 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.8909 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.918 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9373 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.8943 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2033 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.8785 times | Fri 30 December 2016 | 61.77 (0%) | 66.59 | 60.37 - 72.95 | 0.4223 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Mills GIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 40.24 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.26 |
| 35 day DMA | 37.72 |
| 50 day DMA | 37.06 |
| 100 day DMA | 35.7 |
| 150 day DMA | 38.11 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.93 | 39.85 |
| 12 day EMA | 39.41 | 39.22 | 39.06 |
| 20 day EMA | 38.76 | 38.58 | 38.42 |
| 35 day EMA | 37.87 | 37.72 | 37.58 |
| 50 day EMA | 37.14 | 37.01 | 36.88 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.24 | 40.07 | 40.06 |
| 12 day SMA | 39.43 | 39.22 | 38.99 |
| 20 day SMA | 38.26 | 38.06 | 37.95 |
| 35 day SMA | 37.72 | 37.59 | 37.48 |
| 50 day SMA | 37.06 | 36.94 | 36.82 |
| 100 day SMA | 35.7 | 35.67 | 35.64 |
| 150 day SMA | 38.11 | 38.13 | 38.16 |
| 200 day SMA | 40.15 | 40.18 | 40.21 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
