Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 43.17 and 44.24
| Intraday Target 1 | 42.9 |
| Intraday Target 2 | 43.44 |
| Intraday Target 3 | 43.97 |
| Intraday Target 4 | 44.51 |
| Intraday Target 5 | 45.04 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.98 (-1.06%) | 44.45 | 43.43 - 44.50 | 0.6961 times | Tue 20 January 2026 | 44.45 (-0.16%) | 44.50 | 43.93 - 44.71 | 1.3134 times | Fri 16 January 2026 | 44.52 (-2.39%) | 45.60 | 44.31 - 46.00 | 0.5851 times | Thu 15 January 2026 | 45.61 (-0.02%) | 45.60 | 44.90 - 45.72 | 0.6367 times | Wed 14 January 2026 | 45.62 (3.05%) | 44.35 | 44.35 - 45.79 | 1.2629 times | Tue 13 January 2026 | 44.27 (1.82%) | 43.60 | 43.34 - 44.34 | 0.8341 times | Mon 12 January 2026 | 43.48 (-2.51%) | 44.58 | 43.45 - 44.58 | 1.1603 times | Fri 09 January 2026 | 44.60 (1.59%) | 43.50 | 43.25 - 44.68 | 0.8828 times | Thu 08 January 2026 | 43.90 (2.21%) | 43.09 | 42.79 - 44.18 | 1.1191 times | Wed 07 January 2026 | 42.95 (-1.99%) | 43.96 | 42.94 - 44.18 | 1.5095 times | Tue 06 January 2026 | 43.82 (-1.24%) | 44.42 | 43.80 - 44.56 | 1.0809 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 43.07 and 44.35
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.37 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 45.32 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.98 (-1.21%) | 44.50 | 43.43 - 44.71 | 0.5485 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.2226 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.73 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6791 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2366 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8841 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.514 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.3552 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.0169 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.813 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.1959 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.54 and 45.24
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 42.35 |
| Monthly Target 3 | 44.42 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.12 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.98 (-5.46%) | 46.48 | 42.79 - 46.49 | 0.8446 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1791 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9013 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9831 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1929 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0227 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1467 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9971 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8818 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8507 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.3911 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 41.54 and 45.24
| Yearly Target 1 | 40.72 |
| Yearly Target 2 | 42.35 |
| Yearly Target 3 | 44.42 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 43.98 (-5.46%) | 46.48 | 42.79 - 46.49 | 0.1007 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4623 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0332 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0154 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0238 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0318 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0378 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9901 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3323 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9726 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.88 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 44.84 |
| 12 day DMA | 44.3 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.9 |
| 50 day DMA | 46.28 |
| 100 day DMA | 47.66 |
| 150 day DMA | 48.75 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 44.69 | 44.81 |
| 12 day EMA | 44.75 | 44.89 | 44.97 |
| 20 day EMA | 45.13 | 45.25 | 45.33 |
| 35 day EMA | 45.6 | 45.7 | 45.77 |
| 50 day EMA | 46.15 | 46.24 | 46.31 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.84 | 44.89 | 44.7 |
| 12 day SMA | 44.3 | 44.44 | 44.62 |
| 20 day SMA | 45.29 | 45.48 | 45.7 |
| 35 day SMA | 45.9 | 45.99 | 46.07 |
| 50 day SMA | 46.28 | 46.32 | 46.36 |
| 100 day SMA | 47.66 | 47.72 | 47.77 |
| 150 day SMA | 48.75 | 48.82 | 48.89 |
| 200 day SMA | 50.49 | 50.57 | 50.64 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
