Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 32.75 and 33.48
| Intraday Target 1 | 32.56 |
| Intraday Target 2 | 32.94 |
| Intraday Target 3 | 33.293333333333 |
| Intraday Target 4 | 33.67 |
| Intraday Target 5 | 34.02 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (0.79%) | 33.51 | 32.92 - 33.65 | 0.9269 times | Wed 28 October 2026 | 33.05 (-1.23%) | 33.06 | 32.82 - 33.40 | 0.9989 times | Tue 27 October 2026 | 33.46 (-0.71%) | 33.80 | 33.09 - 33.80 | 0.8324 times | Mon 26 October 2026 | 33.70 (-2.01%) | 34.21 | 33.22 - 34.50 | 1.4022 times | Fri 23 October 2026 | 34.39 (-2.25%) | 35.06 | 34.24 - 35.25 | 0.9536 times | Thu 22 October 2026 | 35.18 (8.05%) | 32.76 | 32.70 - 35.19 | 1.1167 times | Wed 21 October 2026 | 32.56 (-2.57%) | 33.17 | 32.42 - 33.37 | 0.6932 times | Tue 20 October 2026 | 33.42 (2.64%) | 32.97 | 32.93 - 33.60 | 0.7395 times | Mon 19 October 2026 | 32.56 (-1.72%) | 33.13 | 32.37 - 33.15 | 0.928 times | Fri 16 October 2026 | 33.13 (0.76%) | 33.23 | 32.57 - 33.34 | 1.4087 times | Thu 15 October 2026 | 32.88 (2.4%) | 32.85 | 32.71 - 34.15 | 2.106 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 32.23 and 33.91
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.59 |
| Weekly Target 3 | 33.543333333333 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 35.22 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (-3.14%) | 34.21 | 32.82 - 34.50 | 0.6169 times | Fri 23 October 2026 | 34.39 (3.8%) | 33.13 | 32.37 - 35.25 | 0.6571 times | Fri 16 October 2026 | 33.13 (2.6%) | 32.35 | 31.68 - 34.15 | 1.1636 times | Fri 09 October 2026 | 32.29 (0.87%) | 32.01 | 31.30 - 32.70 | 1.1845 times | Fri 02 October 2026 | 32.01 (-4.85%) | 33.60 | 31.18 - 34.09 | 1.3504 times | Fri 25 September 2026 | 33.64 (-7.38%) | 36.36 | 33.60 - 36.53 | 1.1798 times | Fri 18 September 2026 | 36.32 (1.31%) | 36.46 | 35.87 - 37.29 | 1.0207 times | Fri 11 September 2026 | 35.85 (-6.37%) | 38.65 | 35.61 - 38.65 | 0.855 times | Fri 04 September 2026 | 38.29 (-7.85%) | 41.28 | 38.28 - 42.20 | 1.0188 times | Fri 28 August 2026 | 41.55 (3.95%) | 40.20 | 39.27 - 41.67 | 0.9532 times | Fri 21 August 2026 | 39.97 (1.96%) | 39.36 | 37.68 - 40.10 | 0.6875 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.25 and 36.32
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 33.246666666667 |
| Monthly Target 4 | 35.31 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (3.58%) | 32.18 | 31.18 - 35.25 | 1.1147 times | Wed 30 September 2026 | 32.16 (-21.94%) | 41.56 | 32.00 - 42.20 | 1.2088 times | Mon 31 August 2026 | 41.20 (15.18%) | 36.42 | 35.39 - 41.93 | 0.9224 times | Fri 31 July 2026 | 35.77 (2.76%) | 34.90 | 34.80 - 39.56 | 1.0706 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.0874 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 0.9782 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 0.8888 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.0185 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 0.9103 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 0.8002 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.7776 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 23.04 and 41.45
| Yearly Target 1 | 19.62 |
| Yearly Target 2 | 26.46 |
| Yearly Target 3 | 38.026666666667 |
| Yearly Target 4 | 44.87 |
| Yearly Target 5 | 56.44 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 33.31 (-28.4%) | 46.48 | 31.18 - 49.59 | 1.5032 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.2436 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.8788 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.8623 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.8582 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.8843 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9029 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.8614 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.1591 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.8462 times | Fri 30 December 2016 | 61.77 (0%) | 71.00 | 60.37 - 71.96 | 0.263 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Mills GIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.38
Munafa value: 29 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.52 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.58 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.84 |
| 35 day DMA | 33.77 |
| 50 day DMA | 35.51 |
| 100 day DMA | 35.92 |
| 150 day DMA | 35.52 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 33.48 | 33.69 |
| 12 day EMA | 33.34 | 33.35 | 33.41 |
| 20 day EMA | 33.47 | 33.49 | 33.54 |
| 35 day EMA | 34.45 | 34.52 | 34.61 |
| 50 day EMA | 35.59 | 35.68 | 35.79 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.58 | 33.96 | 33.86 |
| 12 day SMA | 33.31 | 33.19 | 33.16 |
| 20 day SMA | 32.84 | 32.76 | 32.71 |
| 35 day SMA | 33.77 | 33.84 | 33.96 |
| 50 day SMA | 35.51 | 35.64 | 35.74 |
| 100 day SMA | 35.92 | 35.92 | 35.92 |
| 150 day SMA | 35.52 | 35.53 | 35.56 |
| 200 day SMA | 37.59 | 37.65 | 37.7 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
