GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 57.98 and 59.29
Intraday Target 1 | 57.04 |
Intraday Target 2 | 57.6 |
Intraday Target 3 | 58.346666666667 |
Intraday Target 4 | 58.91 |
Intraday Target 5 | 59.66 |
Daily price and volume General Mills
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 58.17 (-0.8%) | 58.00 | 57.78 - 59.09 | 0.5106 times |
Fri 21 March 2025 | 58.64 (0.57%) | 58.40 | 58.10 - 59.26 | 4.6071 times |
Thu 20 March 2025 | 58.31 (-1.5%) | 59.37 | 57.99 - 59.40 | 0.6766 times |
Wed 19 March 2025 | 59.20 (-2.05%) | 59.35 | 58.09 - 60.45 | 0.9244 times |
Tue 18 March 2025 | 60.44 (-0.82%) | 60.94 | 60.24 - 61.46 | 0.7006 times |
Mon 17 March 2025 | 60.94 (2.32%) | 59.89 | 59.70 - 61.25 | 0.4526 times |
Fri 14 March 2025 | 59.56 (-0.48%) | 59.10 | 58.95 - 60.23 | 0.5228 times |
Thu 13 March 2025 | 59.85 (-0.3%) | 60.36 | 59.63 - 61.27 | 0.3851 times |
Wed 12 March 2025 | 60.03 (-3.69%) | 61.14 | 60.00 - 61.54 | 0.4997 times |
Tue 11 March 2025 | 62.33 (-4.55%) | 64.68 | 62.11 - 64.95 | 0.7205 times |
Mon 10 March 2025 | 65.30 (1.24%) | 65.34 | 65.08 - 67.35 | 0.8408 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 57.98 and 59.29
Weekly Target 1 | 57.04 |
Weekly Target 2 | 57.6 |
Weekly Target 3 | 58.346666666667 |
Weekly Target 4 | 58.91 |
Weekly Target 5 | 59.66 |
Weekly price and volumes for General Mills
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 58.17 (-0.8%) | 58.00 | 57.78 - 59.09 | 0.2022 times |
Fri 21 March 2025 | 58.64 (-1.54%) | 59.89 | 57.99 - 61.46 | 2.9145 times |
Fri 14 March 2025 | 59.56 (-7.66%) | 65.34 | 58.95 - 67.35 | 1.1754 times |
Fri 07 March 2025 | 64.50 (6.4%) | 60.53 | 60.11 - 66.06 | 1.0733 times |
Fri 28 February 2025 | 60.62 (-0.62%) | 60.63 | 58.69 - 62.54 | 1.0631 times |
Fri 21 February 2025 | 61.00 (5.19%) | 57.60 | 57.44 - 61.29 | 0.4521 times |
Wed 19 February 2025 | 57.99 (-1.44%) | 56.85 | 55.15 - 58.23 | 0.4594 times |
Fri 14 February 2025 | 58.84 (0.03%) | 58.76 | 57.85 - 60.52 | 0.9172 times |
Fri 07 February 2025 | 58.82 (-2.19%) | 59.86 | 58.58 - 60.26 | 1.0199 times |
Fri 31 January 2025 | 60.14 (-0.4%) | 61.45 | 59.63 - 63.11 | 0.723 times |
Fri 24 January 2025 | 60.38 (1.26%) | 59.94 | 59.05 - 61.00 | 0.5921 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 53.19 and 62.76
Monthly Target 1 | 51.53 |
Monthly Target 2 | 54.85 |
Monthly Target 3 | 61.1 |
Monthly Target 4 | 64.42 |
Monthly Target 5 | 70.67 |
Monthly price and volumes General Mills
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 58.17 (-4.04%) | 60.53 | 57.78 - 67.35 | 1.5724 times |
Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 1.1464 times |
Fri 31 January 2025 | 60.14 (-5.69%) | 63.89 | 57.94 - 64.20 | 1.13 times |
Tue 31 December 2024 | 63.77 (-3.36%) | 67.03 | 62.89 - 67.18 | 0.8194 times |
Tue 26 November 2024 | 65.99 (-2.98%) | 68.28 | 62.27 - 68.74 | 0.8643 times |
Thu 31 October 2024 | 68.02 (-7.89%) | 73.97 | 67.60 - 74.85 | 0.8366 times |
Mon 30 September 2024 | 73.85 (2.16%) | 72.30 | 71.53 - 75.90 | 0.9224 times |
Fri 30 August 2024 | 72.29 (7.67%) | 67.00 | 66.00 - 72.43 | 0.7686 times |
Wed 31 July 2024 | 67.14 (6.13%) | 63.43 | 62.12 - 68.19 | 0.8403 times |
Fri 28 June 2024 | 63.26 (-7.99%) | 68.69 | 62.03 - 69.21 | 1.0997 times |
Fri 31 May 2024 | 68.75 (-2.43%) | 70.32 | 65.83 - 71.70 | 0.842 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 50.56 and 62.76
Yearly Target 1 | 48.02 |
Yearly Target 2 | 53.1 |
Yearly Target 3 | 60.223333333333 |
Yearly Target 4 | 65.3 |
Yearly Target 5 | 72.42 |
Yearly price and volumes General Mills
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 58.17 (-8.78%) | 63.89 | 55.15 - 67.35 | 0.376 times |
Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0755 times |
Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0479 times |
Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0565 times |
Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0648 times |
Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0709 times |
Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 1.0218 times |
Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3748 times |
Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 1.0037 times |
Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.9081 times |
Thu 31 December 2015 | 57.66 (0%) | 56.95 | 55.14 - 59.36 | 0.259 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 59 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.31 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
DMA period | DMA value |
5 day DMA | 58.95 |
12 day DMA | 60.61 |
20 day DMA | 60.76 |
35 day DMA | 60.03 |
50 day DMA | 59.96 |
100 day DMA | 62.23 |
150 day DMA | 65.61 |
200 day DMA | 65.71 |
EMA (exponential moving average) of General Mills GIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.89 | 59.25 | 59.56 |
12 day EMA | 59.79 | 60.08 | 60.34 |
20 day EMA | 60.09 | 60.29 | 60.46 |
35 day EMA | 60.14 | 60.26 | 60.36 |
50 day EMA | 59.84 | 59.91 | 59.96 |
SMA (simple moving average) of General Mills GIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.95 | 59.51 | 59.69 |
12 day SMA | 60.61 | 60.94 | 61.14 |
20 day SMA | 60.76 | 60.92 | 61.03 |
35 day SMA | 60.03 | 60.08 | 60.12 |
50 day SMA | 59.96 | 59.98 | 59.99 |
100 day SMA | 62.23 | 62.33 | 62.42 |
150 day SMA | 65.61 | 65.69 | 65.77 |
200 day SMA | 65.71 | 65.76 | 65.8 |