Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 48.36 and 49.19
| Intraday Target 1 | 47.7 |
| Intraday Target 2 | 48.18 |
| Intraday Target 3 | 48.53 |
| Intraday Target 4 | 49.01 |
| Intraday Target 5 | 49.36 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.66 (1.16%) | 48.10 | 48.05 - 48.88 | 0.7366 times | Mon 09 February 2026 | 48.10 (0.5%) | 47.94 | 47.23 - 48.28 | 0.6905 times | Fri 06 February 2026 | 47.86 (-1.05%) | 48.27 | 47.65 - 48.87 | 0.5736 times | Thu 05 February 2026 | 48.37 (-0.27%) | 49.18 | 47.76 - 49.29 | 0.9754 times | Wed 04 February 2026 | 48.50 (4.3%) | 46.80 | 46.41 - 48.72 | 1.8219 times | Tue 03 February 2026 | 46.50 (1.93%) | 45.20 | 45.12 - 46.79 | 1.4859 times | Mon 02 February 2026 | 45.62 (-1.38%) | 46.75 | 45.18 - 46.77 | 1.4194 times | Fri 30 January 2026 | 46.26 (4.14%) | 44.56 | 44.40 - 46.28 | 0.7364 times | Thu 29 January 2026 | 44.42 (0.16%) | 44.38 | 44.19 - 45.10 | 0.6035 times | Wed 28 January 2026 | 44.35 (-0.81%) | 44.58 | 44.01 - 45.19 | 0.9569 times | Tue 27 January 2026 | 44.71 (0.16%) | 44.50 | 44.46 - 45.15 | 1.0185 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 47.95 and 49.6
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 48.256666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.91 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.66 (1.67%) | 47.94 | 47.23 - 48.88 | 0.3671 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.6143 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 1.0375 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.8873 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.1889 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.6824 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6604 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2301 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8598 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.4723 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.3178 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 46.89 and 51.06
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 47.69 |
| Monthly Target 4 | 50.26 |
| Monthly Target 5 | 51.86 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.66 (5.19%) | 46.75 | 45.12 - 49.29 | 0.4527 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.17 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1894 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9091 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9917 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2033 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0316 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1568 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0058 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8895 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8581 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 45.73 and 52.23
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 44.54 |
| Yearly Target 3 | 46.913333333333 |
| Yearly Target 4 | 51.04 |
| Yearly Target 5 | 53.41 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 48.66 (4.6%) | 46.48 | 42.79 - 49.29 | 0.19 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4491 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0239 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0063 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0145 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0225 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0284 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9812 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3202 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9639 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8721 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Mills GIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.92 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 46.5 |
| 20 day DMA | 45.78 |
| 35 day DMA | 45.73 |
| 50 day DMA | 46.02 |
| 100 day DMA | 47.18 |
| 150 day DMA | 48.14 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 47.65 | 47.42 |
| 12 day EMA | 46.97 | 46.66 | 46.4 |
| 20 day EMA | 46.41 | 46.17 | 45.97 |
| 35 day EMA | 46.27 | 46.13 | 46.01 |
| 50 day EMA | 46.35 | 46.26 | 46.19 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 47.87 | 47.37 |
| 12 day SMA | 46.5 | 46.16 | 45.86 |
| 20 day SMA | 45.78 | 45.52 | 45.34 |
| 35 day SMA | 45.73 | 45.74 | 45.75 |
| 50 day SMA | 46.02 | 45.99 | 45.96 |
| 100 day SMA | 47.18 | 47.19 | 47.21 |
| 150 day SMA | 48.14 | 48.17 | 48.21 |
| 200 day SMA | 49.68 | 49.72 | 49.76 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
