Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 35.29 and 35.84
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.16 |
| Intraday Target 3 | 35.406666666667 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 35.96 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.47 (0.8%) | 35.28 | 35.10 - 35.65 | 1.0521 times | Wed 22 April 2026 | 35.19 (0.4%) | 35.25 | 34.96 - 35.42 | 0.9419 times | Tue 21 April 2026 | 35.05 (-0.65%) | 35.32 | 34.91 - 35.47 | 1.0218 times | Mon 20 April 2026 | 35.28 (-0.62%) | 35.57 | 35.00 - 35.66 | 0.7316 times | Fri 17 April 2026 | 35.50 (0.51%) | 35.36 | 35.22 - 35.88 | 1.1392 times | Thu 16 April 2026 | 35.32 (2.41%) | 34.56 | 34.47 - 35.37 | 0.8369 times | Wed 15 April 2026 | 34.49 (-0.66%) | 34.75 | 34.21 - 34.75 | 1.0938 times | Tue 14 April 2026 | 34.72 (0.46%) | 34.46 | 34.24 - 34.91 | 0.7693 times | Mon 13 April 2026 | 34.56 (-2.95%) | 35.52 | 34.04 - 35.63 | 1.6919 times | Fri 10 April 2026 | 35.61 (-3.05%) | 36.35 | 35.43 - 36.43 | 0.7213 times | Thu 09 April 2026 | 36.73 (0.36%) | 36.25 | 36.05 - 36.84 | 0.8427 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 34.82 and 35.57
| Weekly Target 1 | 34.6 |
| Weekly Target 2 | 35.03 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 35.78 |
| Weekly Target 5 | 36.1 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.47 (-0.08%) | 35.57 | 34.91 - 35.66 | 0.7285 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.0753 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0179 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.7403 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2018 times | Fri 20 March 2026 | 37.03 (-5.97%) | 39.60 | 37.01 - 39.93 | 0.9664 times | Fri 13 March 2026 | 39.38 (-11.09%) | 44.19 | 39.29 - 44.41 | 1.1498 times | Fri 06 March 2026 | 44.29 (-2.08%) | 45.10 | 43.07 - 45.59 | 0.9503 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 0.9705 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.1993 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.1614 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 32.81 and 36.7
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.813333333333 |
| Monthly Target 4 | 37.59 |
| Monthly Target 5 | 39.7 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.47 (-4.7%) | 37.32 | 34.04 - 37.93 | 0.8517 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2946 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2013 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0171 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0341 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7904 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8622 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0461 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8969 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.0057 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.8744 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 26.98 and 42.53
| Yearly Target 1 | 24.15 |
| Yearly Target 2 | 29.81 |
| Yearly Target 3 | 39.7 |
| Yearly Target 4 | 45.36 |
| Yearly Target 5 | 55.25 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 35.47 (-23.75%) | 46.48 | 34.04 - 49.59 | 0.5654 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.3936 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9847 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9678 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9757 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9834 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9891 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9436 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2697 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.927 times | Fri 30 December 2016 | 61.77 (0%) | 57.99 | 57.57 - 72.95 | 0.7249 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.07 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 35.38 |
| 20 day DMA | 36.02 |
| 35 day DMA | 37.7 |
| 50 day DMA | 40.17 |
| 100 day DMA | 43.09 |
| 150 day DMA | 44.84 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.2 | 35.21 |
| 12 day EMA | 35.58 | 35.6 | 35.68 |
| 20 day EMA | 36.3 | 36.39 | 36.52 |
| 35 day EMA | 38.32 | 38.49 | 38.68 |
| 50 day EMA | 40.36 | 40.56 | 40.78 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 35.27 | 35.13 |
| 12 day SMA | 35.38 | 35.49 | 35.69 |
| 20 day SMA | 36.02 | 36.06 | 36.14 |
| 35 day SMA | 37.7 | 37.96 | 38.24 |
| 50 day SMA | 40.17 | 40.44 | 40.7 |
| 100 day SMA | 43.09 | 43.21 | 43.33 |
| 150 day SMA | 44.84 | 44.94 | 45.04 |
| 200 day SMA | 46.15 | 46.24 | 46.33 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
