Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 31.43 and 32.59
| Intraday Target 1 | 31.18 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 32.343333333333 |
| Intraday Target 4 | 32.84 |
| Intraday Target 5 | 33.5 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.17 (-2.72%) | 32.85 | 31.85 - 33.01 | 1.3793 times | Tue 02 June 2026 | 33.07 (-1.64%) | 33.63 | 32.65 - 34.04 | 0.9379 times | Mon 01 June 2026 | 33.62 (-0.56%) | 33.75 | 33.45 - 34.16 | 0.8758 times | Fri 29 May 2026 | 33.81 (-0.24%) | 33.85 | 33.37 - 34.36 | 0.9578 times | Thu 28 May 2026 | 33.89 (0.71%) | 33.53 | 33.36 - 34.13 | 1.4065 times | Wed 27 May 2026 | 33.65 (1.42%) | 33.20 | 33.16 - 34.15 | 0.8827 times | Tue 26 May 2026 | 33.18 (-1.54%) | 33.85 | 33.15 - 33.90 | 0.8637 times | Fri 22 May 2026 | 33.70 (0.69%) | 33.49 | 33.33 - 33.87 | 0.6702 times | Thu 21 May 2026 | 33.47 (-0.48%) | 33.26 | 32.64 - 33.63 | 1.2633 times | Wed 20 May 2026 | 33.63 (-0.44%) | 33.80 | 32.99 - 34.02 | 0.7629 times | Tue 19 May 2026 | 33.78 (1.02%) | 33.48 | 33.10 - 34.62 | 1.1882 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 30.86 and 33.17
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 31.29 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.17 (-4.85%) | 33.75 | 31.85 - 34.16 | 0.6081 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.7829 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.9535 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.5634 times | Fri 08 May 2026 | 34.68 (-0.12%) | 34.81 | 33.58 - 35.94 | 1.1759 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 1.1198 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.8759 times | Fri 17 April 2026 | 35.50 (-0.31%) | 35.52 | 34.04 - 35.88 | 1.1083 times | Fri 10 April 2026 | 35.61 (-4.84%) | 37.31 | 35.43 - 37.93 | 1.0492 times | Thu 02 April 2026 | 37.42 (2.69%) | 36.74 | 36.32 - 37.55 | 0.763 times | Fri 27 March 2026 | 36.44 (-1.59%) | 37.35 | 35.64 - 37.65 | 1.2387 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 30.86 and 33.17
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.29 |
| Monthly Target 3 | 32.726666666667 |
| Monthly Target 4 | 33.6 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.17 (-4.85%) | 33.75 | 31.85 - 34.16 | 0.1678 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.2899 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.172 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.3431 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.2004 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.0553 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.0254 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.82 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8407 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0854 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 0.8917 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 23.14 and 40.88
| Yearly Target 1 | 20.13 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 37.87 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 55.61 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 32.17 (-30.85%) | 46.48 | 31.85 - 49.59 | 0.7711 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.3507 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9546 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9366 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9321 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9605 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.9807 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9356 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.259 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9191 times | Fri 30 December 2016 | 61.77 (0%) | 61.92 | 60.04 - 72.95 | 0.6254 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.88
Tomorrow's movement Prediction of General Mills GIS is strongly bearish. It has broken a strong support of 34 and is expected to move down further.
Munafa value: 15 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.38 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.45 |
| 20 day DMA | 33.73 |
| 35 day DMA | 34.25 |
| 50 day DMA | 34.92 |
| 100 day DMA | 39.6 |
| 150 day DMA | 41.99 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.04 | 33.47 | 33.67 |
| 12 day EMA | 33.41 | 33.64 | 33.74 |
| 20 day EMA | 33.72 | 33.88 | 33.97 |
| 35 day EMA | 34.34 | 34.47 | 34.55 |
| 50 day EMA | 35 | 35.12 | 35.2 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.61 | 33.63 |
| 12 day SMA | 33.45 | 33.52 | 33.52 |
| 20 day SMA | 33.73 | 33.85 | 33.91 |
| 35 day SMA | 34.25 | 34.32 | 34.36 |
| 50 day SMA | 34.92 | 35.02 | 35.1 |
| 100 day SMA | 39.6 | 39.71 | 39.82 |
| 150 day SMA | 41.99 | 42.1 | 42.2 |
| 200 day SMA | 43.89 | 43.98 | 44.07 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
