Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 43.57 and 45.26
| Intraday Target 1 | 43.25 |
| Intraday Target 2 | 43.89 |
| Intraday Target 3 | 44.943333333333 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.63 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.52 (-2.39%) | 45.60 | 44.31 - 46.00 | 0.5409 times | Thu 15 January 2026 | 45.61 (-0.02%) | 45.60 | 44.90 - 45.72 | 0.5886 times | Wed 14 January 2026 | 45.62 (3.05%) | 44.35 | 44.35 - 45.79 | 1.1675 times | Tue 13 January 2026 | 44.27 (1.82%) | 43.60 | 43.34 - 44.34 | 0.7711 times | Mon 12 January 2026 | 43.48 (-2.51%) | 44.58 | 43.45 - 44.58 | 1.0727 times | Fri 09 January 2026 | 44.60 (1.59%) | 43.50 | 43.25 - 44.68 | 0.8161 times | Thu 08 January 2026 | 43.90 (2.21%) | 43.09 | 42.79 - 44.18 | 1.0346 times | Wed 07 January 2026 | 42.95 (-1.99%) | 43.96 | 42.94 - 44.18 | 1.3955 times | Tue 06 January 2026 | 43.82 (-1.24%) | 44.42 | 43.80 - 44.56 | 0.9993 times | Mon 05 January 2026 | 44.37 (-2.95%) | 45.54 | 44.35 - 45.57 | 1.6138 times | Fri 02 January 2026 | 45.72 (-1.72%) | 46.48 | 45.61 - 46.49 | 1.1282 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 42.6 and 45.26
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.1483 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.6249 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6378 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2222 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8304 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.4219 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.2728 times | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 0.9551 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.7635 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.1232 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.0962 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 41.81 and 45.51
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 44.6 |
| Monthly Target 4 | 46.41 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.52 (-4.3%) | 46.48 | 42.79 - 46.49 | 0.7327 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1936 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9123 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9951 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2075 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0352 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1608 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0093 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8925 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8611 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4081 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 41.81 and 45.51
| Yearly Target 1 | 40.9 |
| Yearly Target 2 | 42.71 |
| Yearly Target 3 | 44.6 |
| Yearly Target 4 | 46.41 |
| Yearly Target 5 | 48.3 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 44.52 (-4.3%) | 46.48 | 42.79 - 46.49 | 0.0864 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4644 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0347 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0169 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.0252 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0333 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0393 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9915 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3342 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.974 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8813 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.21 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 44.62 |
| 20 day DMA | 45.7 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.36 |
| 100 day DMA | 47.77 |
| 150 day DMA | 48.89 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.81 | 44.96 | 44.63 |
| 12 day EMA | 44.97 | 45.05 | 44.95 |
| 20 day EMA | 45.33 | 45.41 | 45.39 |
| 35 day EMA | 45.79 | 45.86 | 45.87 |
| 50 day EMA | 46.22 | 46.29 | 46.32 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.72 | 44.37 |
| 12 day SMA | 44.62 | 44.82 | 44.92 |
| 20 day SMA | 45.7 | 45.9 | 45.97 |
| 35 day SMA | 46.07 | 46.14 | 46.18 |
| 50 day SMA | 46.36 | 46.4 | 46.42 |
| 100 day SMA | 47.77 | 47.83 | 47.87 |
| 150 day SMA | 48.89 | 48.96 | 49.02 |
| 200 day SMA | 50.64 | 50.72 | 50.79 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
