NYSE General Mills, Inc. GIS All indicator, General Mills, Inc. GIS indicators All technical analysis, General Mills, Inc. GIS indicators All free charts, General Mills, Inc. GIS indicators All historical values NYSE

Stock GIS - Share General Mills, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 45.47
Daily Resistance: 46.13
5 Day DMA Moving Average is 46.22
20 Day DMA Moving Average is 46.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.17%	46.02	45.91	46.34	45.68	1.16 times
Thu 04 Dec 2025	-0.45%	46.34	45.99	46.67	45.80	1.36 times
Wed 03 Dec 2025	0.59%	46.10	46.20	46.80	45.92	1.97 times
Tue 02 Dec 2025	-2.42%	46.96	45.93	46.96	45.60	2.38 times
Mon 01 Dec 2025	-0.59%	47.30	47.07	47.49	46.75	1.9 times
Fri 28 Nov 2025	0.4%	47.17	47.35	47.54	47.11	0.67 times
Wed 26 Nov 2025	0.45%	47.18	47.16	47.39	46.81	0.75 times
Tue 25 Nov 2025	0%	47.15	46.95	47.70	46.68	1.64 times
Mon 24 Nov 2025	-2.86%	48.15	46.95	48.30	46.67	3.95 times
Fri 21 Nov 2025	1.09%	48.00	48.33	49.09	47.63	2.54 times

Volume is calculated using 10 day average volume

NYSE General Mills, Inc. GIS All indicator, General Mills, Inc. GIS indicators All technical analysis, General Mills, Inc. GIS indicators All free charts, General Mills, Inc. GIS indicators All historical values NYSE

Below are charts of NYSE General Mills, Inc. GIS All indicator, General Mills, Inc. GIS indicators All technical analysis, General Mills, Inc. GIS indicators All free charts, General Mills, Inc. GIS indicators All historical values NYSE

General Mills, Inc. GIS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day General Mills, Inc. GIS ADX is: 12, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for General Mills, Inc. GIS are:

ADX	+DY	-DY
11.8	16.3	20.7
11.1	17	21.3
10.5	17.9	22.1
12.2	18.9	24.2
8.6	20.9	17.6
17.6	21.7	15.2
14.3	20.8	15.6
15.8	22.2	16.2
17.1	24.2	17.2
40.5	27.7	11.7

ADX charts for General Mills, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

General Mills, Inc. GIS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of General Mills, Inc. is 46.95

50 day MA of General Mills, Inc. is 47.94

100 day MA of General Mills, Inc. is 48.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of General Mills, Inc. GIS is downtrend

Historical Moving averages values of General Mills, Inc. GIS are:

Price	20 day	50 day	100 day
45.91	46.95	47.94	48.87
45.99	46.95	48.03	48.93
46.20	46.97	48.11	48.98
45.93	46.98	48.19	49.03
47.07	47.01	48.25	49.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

General Mills, Inc. GIS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of General Mills, Inc. GIS is: 3946960 M

Current day volume is 0.857 times compared to averaged volume General Mills, Inc. has

Historical price to volume measure of General Mills, Inc. is:

Price	Percent Change	Percent change within day	Volume change
45.91	-0.17%	-0.24%	0.857 times
45.99	-0.45%	-0.76%	1.006 times
46.20	0.59%	0.22%	1.46 times
45.93	-2.42%	-2.19%	1.76 times
47.07	-0.59%	-0.49%	1.41 times
47.35	0.4%	0.38%	0.494 times
47.16	0.45%	-0.04%	0.557 times
46.95	0%	-0.42%	1.215 times
46.95	-2.86%	-2.49%	2.924 times
48.33	1.09%	0.69%	1.884 times

Price to volume Charts of General Mills, Inc. GIS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

General Mills, Inc. GIS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for General Mills, Inc. GIS is: 46.95 & deviation is 0.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for General Mills, Inc. GIS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.91	46.95	0.66	48.27	45.63
45.99	46.95	0.65	48.26	45.64
46.20	46.97	0.63	48.23	45.71
45.93	46.98	0.62	48.22	45.74
47.07	47.01	0.58	48.17	45.85

Bollinger Bands charts for General Mills, Inc. GIS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

General Mills, Inc. GIS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for General Mills, Inc. GIS

14 day General Mills, Inc. GIS RSI is: 44.93

According to RSI indicator, Buying is dominating the stock of General Mills, Inc. GIS

Historical values of RSI indicator for General Mills, Inc. are as follows in descending order:

44.93 43.36 42.19 42.92 44.61 43.66 44.75 45.8 45.8 48.49 48.41 49.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

General Mills, Inc. GIS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for General Mills, Inc. GIS

12,26,9 day General Mills, Inc. GIS MACD is: 46.65, 47.06, -0.41

According to MACD indicator, Prices of General Mills, Inc. GIS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for General Mills, Inc. GIS are:

46.65, 47.06, -0.41
46.78, 47.15, -0.37
46.92, 47.24, -0.32
47.05, 47.32, -0.27
47.25, 47.43, -0.18
47.28, 47.46, -0.18
47.27, 47.47, -0.2
47.29, 47.5, -0.21
47.35, 47.54, -0.19
47.42, 47.59, -0.17

MACD charts of General Mills, Inc. GIS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

General Mills, Inc. GIS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day General Mills, Inc. GIS CCI is: -138

According to CCI indicator, General Mills, Inc. GIS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in General Mills, Inc.

Historical CCI values of General Mills, Inc. GIS are:

-138 -115 -95 -114 7 37 9 8 33 167

CCI charts of General Mills, Inc. GIS are below. Second charts towards left.

General Mills, Inc. GIS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day General Mills, Inc. GIS Stochastics is: 13

According to Stochastics indicator, Selling is coming in General Mills, Inc.

General Mills, Inc. GIS is closing near its lowest lows

Historical Stochastics values of General Mills, Inc. GIS are:

13 13 13 13 13 13 13 13 13 13

General Mills, Inc. GIS Stochastics charts are below. Third charts to the left, at the bottom