Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 45.47 and 46.13
| Intraday Target 1 | 45.32 |
| Intraday Target 2 | 45.61 |
| Intraday Target 3 | 45.976666666667 |
| Intraday Target 4 | 46.27 |
| Intraday Target 5 | 46.64 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-0.17%) | 46.02 | 45.68 - 46.34 | 0.6315 times | Thu 04 December 2025 | 45.99 (-0.45%) | 46.34 | 45.80 - 46.67 | 0.7418 times | Wed 03 December 2025 | 46.20 (0.59%) | 46.10 | 45.92 - 46.80 | 1.076 times | Tue 02 December 2025 | 45.93 (-2.42%) | 46.96 | 45.60 - 46.96 | 1.2974 times | Mon 01 December 2025 | 47.07 (-0.59%) | 47.30 | 46.75 - 47.49 | 1.039 times | Fri 28 November 2025 | 47.35 (0.4%) | 47.17 | 47.11 - 47.54 | 0.3643 times | Wed 26 November 2025 | 47.16 (0.45%) | 47.18 | 46.81 - 47.39 | 0.4107 times | Tue 25 November 2025 | 46.95 (0%) | 47.15 | 46.68 - 47.70 | 0.8954 times | Mon 24 November 2025 | 46.95 (-2.86%) | 48.15 | 46.67 - 48.30 | 2.1555 times | Fri 21 November 2025 | 48.33 (1.09%) | 48.00 | 47.63 - 49.09 | 1.3885 times | Thu 20 November 2025 | 47.81 (0.38%) | 47.56 | 47.41 - 47.93 | 1.0806 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44.81 and 46.7
| Weekly Target 1 | 44.44 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 47.07 |
| Weekly Target 5 | 48.22 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 1.1177 times | Fri 28 November 2025 | 47.35 (-2.03%) | 48.15 | 46.67 - 48.30 | 0.8936 times | Fri 21 November 2025 | 48.33 (1.94%) | 47.40 | 46.71 - 49.09 | 1.3144 times | Fri 14 November 2025 | 47.41 (1.13%) | 46.79 | 46.04 - 48.09 | 1.2828 times | Fri 07 November 2025 | 46.88 (0.58%) | 46.61 | 45.80 - 47.32 | 1.0061 times | Fri 31 October 2025 | 46.61 (0%) | 46.66 | 46.21 - 46.84 | 0.2949 times | Fri 31 October 2025 | 46.61 (-1.71%) | 47.42 | 46.21 - 48.52 | 1.5249 times | Fri 24 October 2025 | 47.42 (-2%) | 48.46 | 47.27 - 49.71 | 0.9727 times | Fri 17 October 2025 | 48.39 (-4.99%) | 49.05 | 47.48 - 49.21 | 1.1626 times | Tue 07 October 2025 | 50.93 (1.13%) | 50.46 | 49.69 - 51.26 | 0.4302 times | Fri 03 October 2025 | 50.36 (0.54%) | 50.13 | 49.51 - 51.03 | 0.9458 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.81 and 46.7
| Monthly Target 1 | 44.44 |
| Monthly Target 2 | 45.18 |
| Monthly Target 3 | 46.333333333333 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 48.22 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-3.04%) | 47.30 | 45.60 - 47.49 | 0.2335 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9397 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 1.025 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2437 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0663 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1956 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0396 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.9193 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8869 times | Mon 31 March 2025 | 59.79 (-1.37%) | 60.53 | 57.78 - 67.35 | 1.4504 times | Fri 28 February 2025 | 60.62 (0.8%) | 59.86 | 55.15 - 62.54 | 0.9139 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 34.88 and 56.63
| Yearly Target 1 | 31.2 |
| Yearly Target 2 | 38.56 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 74.7 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.91 (-28.01%) | 63.89 | 45.60 - 67.35 | 1.2643 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9688 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9521 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9599 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9675 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.973 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9283 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2491 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9119 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8251 times | Thu 31 December 2015 | 57.66 (0%) | 55.89 | 55.29 - 59.36 | 0.1941 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of General Mills GIS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.2
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.83 and GeneralMills GIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 46.22 |
| 12 day DMA | 46.94 |
| 20 day DMA | 46.95 |
| 35 day DMA | 47.18 |
| 50 day DMA | 47.94 |
| 100 day DMA | 48.87 |
| 150 day DMA | 50.48 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.39 | 46.59 |
| 12 day EMA | 46.65 | 46.78 | 46.92 |
| 20 day EMA | 46.9 | 47 | 47.11 |
| 35 day EMA | 47.46 | 47.55 | 47.64 |
| 50 day EMA | 47.92 | 48 | 48.08 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.22 | 46.51 | 46.74 |
| 12 day SMA | 46.94 | 47.09 | 47.17 |
| 20 day SMA | 46.95 | 46.95 | 46.97 |
| 35 day SMA | 47.18 | 47.23 | 47.28 |
| 50 day SMA | 47.94 | 48.03 | 48.11 |
| 100 day SMA | 48.87 | 48.93 | 48.98 |
| 150 day SMA | 50.48 | 50.55 | 50.62 |
| 200 day SMA | 52.66 | 52.72 | 52.79 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
