Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 37.2 and 38.53
| Intraday Target 1 | 36.18 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.513333333333 |
| Intraday Target 4 | 38.21 |
| Intraday Target 5 | 38.84 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.57 (-0.63%) | 37.55 | 36.82 - 38.15 | 0.7362 times | Wed 01 July 2026 | 37.81 (8.62%) | 34.90 | 34.80 - 38.25 | 1.8408 times | Tue 30 June 2026 | 34.81 (-4.34%) | 36.50 | 34.80 - 36.80 | 0.7239 times | Mon 29 June 2026 | 36.39 (1.06%) | 36.16 | 35.94 - 36.54 | 0.648 times | Fri 26 June 2026 | 36.01 (1.72%) | 35.50 | 35.44 - 36.45 | 1.2497 times | Thu 25 June 2026 | 35.40 (1.72%) | 34.74 | 34.44 - 35.55 | 0.511 times | Wed 24 June 2026 | 34.80 (1.07%) | 34.63 | 34.50 - 35.25 | 1.1386 times | Tue 23 June 2026 | 34.43 (3.27%) | 33.84 | 33.84 - 34.84 | 1.1602 times | Mon 22 June 2026 | 33.34 (-0.24%) | 33.59 | 33.32 - 34.06 | 0.665 times | Thu 18 June 2026 | 33.42 (0.18%) | 33.40 | 33.21 - 33.77 | 1.3266 times | Wed 17 June 2026 | 33.36 (-3.02%) | 34.25 | 33.06 - 34.53 | 0.8706 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 36.19 and 39.64
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 35.5 |
| Weekly Target 3 | 36.873333333333 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 40.32 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.57 (4.33%) | 36.16 | 34.80 - 38.25 | 1.0374 times | Fri 26 June 2026 | 36.01 (7.75%) | 33.59 | 33.32 - 36.45 | 1.2411 times | Thu 18 June 2026 | 33.42 (-3.16%) | 34.51 | 33.06 - 35.00 | 0.9091 times | Fri 12 June 2026 | 34.51 (4.13%) | 32.77 | 32.57 - 34.52 | 1.0071 times | Fri 05 June 2026 | 33.14 (-1.98%) | 33.75 | 31.75 - 34.16 | 0.9717 times | Fri 29 May 2026 | 33.81 (0.33%) | 33.85 | 33.15 - 34.36 | 0.6763 times | Fri 22 May 2026 | 33.70 (2.15%) | 32.81 | 32.64 - 34.62 | 0.8237 times | Fri 15 May 2026 | 32.99 (-4.87%) | 34.74 | 32.91 - 34.90 | 1.3506 times | Fri 08 May 2026 | 34.68 (-0.12%) | 34.81 | 33.58 - 35.94 | 1.0158 times | Fri 01 May 2026 | 34.72 (-0.69%) | 34.97 | 34.12 - 35.87 | 0.9673 times | Fri 24 April 2026 | 34.96 (-1.52%) | 35.57 | 34.70 - 35.69 | 0.7567 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 36.19 and 39.64
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 35.5 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.57 (7.93%) | 34.90 | 34.80 - 38.25 | 0.208 times | Tue 30 June 2026 | 34.81 (2.96%) | 33.75 | 31.75 - 36.80 | 1.3791 times | Fri 29 May 2026 | 33.81 (-4.25%) | 35.53 | 32.64 - 35.94 | 1.2407 times | Thu 30 April 2026 | 35.31 (-5.13%) | 37.32 | 34.04 - 37.93 | 1.1273 times | Tue 31 March 2026 | 37.22 (-17.71%) | 45.10 | 35.64 - 45.59 | 1.2918 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.1546 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.015 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 0.9863 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.7887 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.8086 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.0439 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 25.74 and 43.58
| Yearly Target 1 | 21.8 |
| Yearly Target 2 | 29.68 |
| Yearly Target 3 | 39.636666666667 |
| Yearly Target 4 | 47.52 |
| Yearly Target 5 | 57.48 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 37.57 (-19.24%) | 46.48 | 31.75 - 49.59 | 0.9375 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.3263 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 0.9374 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9197 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 0.9153 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 0.9432 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 0.963 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9188 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.2363 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9026 times | Fri 30 December 2016 | 61.77 (0%) | 60.90 | 60.37 - 72.95 | 0.5313 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of General Mills GIS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GeneralMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GeneralMills in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.52 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 35.15 |
| 20 day DMA | 34.52 |
| 35 day DMA | 34.04 |
| 50 day DMA | 34.27 |
| 100 day DMA | 37.48 |
| 150 day DMA | 40.31 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 36.12 | 35.27 |
| 12 day EMA | 35.58 | 35.22 | 34.75 |
| 20 day EMA | 35.02 | 34.75 | 34.43 |
| 35 day EMA | 34.72 | 34.55 | 34.36 |
| 50 day EMA | 34.57 | 34.45 | 34.31 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.08 | 35.48 |
| 12 day SMA | 35.15 | 34.87 | 34.6 |
| 20 day SMA | 34.52 | 34.25 | 34.01 |
| 35 day SMA | 34.04 | 33.94 | 33.83 |
| 50 day SMA | 34.27 | 34.22 | 34.17 |
| 100 day SMA | 37.48 | 37.59 | 37.69 |
| 150 day SMA | 40.31 | 40.38 | 40.44 |
| 200 day SMA | 42.39 | 42.46 | 42.51 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
