Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 44.91 and 45.81
| Intraday Target 1 | 44.23 |
| Intraday Target 2 | 44.68 |
| Intraday Target 3 | 45.133333333333 |
| Intraday Target 4 | 45.58 |
| Intraday Target 5 | 46.03 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.12 (-0.24%) | 45.10 | 44.69 - 45.59 | 0.6869 times | Fri 27 February 2026 | 45.23 (0.67%) | 45.15 | 44.92 - 45.57 | 0.9407 times | Thu 26 February 2026 | 44.93 (0.88%) | 44.82 | 44.43 - 45.08 | 0.6969 times | Wed 25 February 2026 | 44.54 (-1.94%) | 45.19 | 43.98 - 45.56 | 1.0114 times | Tue 24 February 2026 | 45.42 (0.09%) | 45.56 | 44.91 - 46.00 | 0.6953 times | Mon 23 February 2026 | 45.38 (1.7%) | 44.01 | 43.92 - 45.66 | 0.821 times | Fri 20 February 2026 | 44.62 (-0.4%) | 44.93 | 44.54 - 45.06 | 0.6138 times | Thu 19 February 2026 | 44.80 (-1.23%) | 45.66 | 44.42 - 45.71 | 0.8065 times | Wed 18 February 2026 | 45.36 (0.89%) | 44.34 | 43.93 - 45.55 | 1.0737 times | Tue 17 February 2026 | 44.96 (-6.99%) | 46.51 | 43.72 - 46.71 | 2.6537 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.6925 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 44.91 and 45.81
| Weekly Target 1 | 44.23 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 45.133333333333 |
| Weekly Target 4 | 45.58 |
| Weekly Target 5 | 46.03 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.12 (-0.24%) | 45.10 | 44.69 - 45.59 | 0.1996 times | Fri 27 February 2026 | 45.23 (1.37%) | 44.01 | 43.92 - 46.00 | 1.2103 times | Fri 20 February 2026 | 44.62 (-7.7%) | 46.51 | 43.72 - 46.71 | 1.4957 times | Fri 13 February 2026 | 48.34 (0%) | 48.56 | 47.58 - 48.74 | 0.2012 times | Fri 13 February 2026 | 48.34 (1%) | 47.94 | 47.03 - 49.59 | 1.0992 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.4591 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 0.9377 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.802 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.0746 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.5206 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.5969 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 44.91 and 45.81
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 45.133333333333 |
| Monthly Target 4 | 45.58 |
| Monthly Target 5 | 46.03 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.12 (-0.24%) | 45.10 | 44.69 - 45.59 | 0.05 times | Fri 27 February 2026 | 45.23 (-2.23%) | 46.75 | 43.72 - 49.59 | 1.3694 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1595 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1788 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.901 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.9829 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.1926 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0224 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1464 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 0.9968 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8815 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 40.56 and 47.36
| Yearly Target 1 | 39.03 |
| Yearly Target 2 | 42.08 |
| Yearly Target 3 | 45.833333333333 |
| Yearly Target 4 | 48.88 |
| Yearly Target 5 | 52.63 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.12 (-3.01%) | 46.48 | 42.79 - 49.59 | 0.3013 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4326 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0123 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 0.9949 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.003 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0109 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0167 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9701 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3053 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9529 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8622 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of General Mills GIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GeneralMills stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GeneralMills in short term and the sell signal is strong.
GeneralMills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GeneralMills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GeneralMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.03 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 45.05 |
| 12 day DMA | 45.59 |
| 20 day DMA | 46.63 |
| 35 day DMA | 45.82 |
| 50 day DMA | 45.88 |
| 100 day DMA | 46.62 |
| 150 day DMA | 47.68 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.13 | 45.13 | 45.08 |
| 12 day EMA | 45.55 | 45.63 | 45.7 |
| 20 day EMA | 45.82 | 45.89 | 45.96 |
| 35 day EMA | 46.03 | 46.08 | 46.13 |
| 50 day EMA | 45.9 | 45.93 | 45.96 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.05 | 45.1 | 44.98 |
| 12 day SMA | 45.59 | 45.88 | 46.19 |
| 20 day SMA | 46.63 | 46.66 | 46.71 |
| 35 day SMA | 45.82 | 45.8 | 45.76 |
| 50 day SMA | 45.88 | 45.95 | 45.99 |
| 100 day SMA | 46.62 | 46.67 | 46.73 |
| 150 day SMA | 47.68 | 47.72 | 47.75 |
| 200 day SMA | 48.99 | 49.03 | 49.08 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
