Munafa Stock Market Course + Intraday & FNO calls 
GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
General Mills GIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets GIS
- GIS Experts view
- Tomorrow's Movement GIS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GIS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GeneralMills
Strong intraday Stock price targets for GeneralMills are 47.67 and 48.72
| Intraday Target 1 | 46.82 |
| Intraday Target 2 | 47.46 |
| Intraday Target 3 | 47.87 |
| Intraday Target 4 | 48.51 |
| Intraday Target 5 | 48.92 |
Daily price and volume General Mills
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.10 (0.5%) | 47.94 | 47.23 - 48.28 | 0.6715 times | Fri 06 February 2026 | 47.86 (-1.05%) | 48.27 | 47.65 - 48.87 | 0.5578 times | Thu 05 February 2026 | 48.37 (-0.27%) | 49.18 | 47.76 - 49.29 | 0.9487 times | Wed 04 February 2026 | 48.50 (4.3%) | 46.80 | 46.41 - 48.72 | 1.7719 times | Tue 03 February 2026 | 46.50 (1.93%) | 45.20 | 45.12 - 46.79 | 1.4452 times | Mon 02 February 2026 | 45.62 (-1.38%) | 46.75 | 45.18 - 46.77 | 1.3805 times | Fri 30 January 2026 | 46.26 (4.14%) | 44.56 | 44.40 - 46.28 | 0.7162 times | Thu 29 January 2026 | 44.42 (0.16%) | 44.38 | 44.19 - 45.10 | 0.5869 times | Wed 28 January 2026 | 44.35 (-0.81%) | 44.58 | 44.01 - 45.19 | 0.9306 times | Tue 27 January 2026 | 44.71 (0.16%) | 44.50 | 44.46 - 45.15 | 0.9906 times | Mon 26 January 2026 | 44.64 (0.16%) | 44.57 | 44.29 - 44.87 | 0.6987 times |
Weekly price and charts GeneralMills
Strong weekly Stock price targets for GeneralMills GIS are 47.67 and 48.72
| Weekly Target 1 | 46.82 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 47.87 |
| Weekly Target 4 | 48.51 |
| Weekly Target 5 | 48.92 |
Weekly price and volumes for General Mills
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.10 (0.5%) | 47.94 | 47.23 - 48.28 | 0.181 times | Fri 06 February 2026 | 47.86 (3.46%) | 46.75 | 45.12 - 49.29 | 1.6455 times | Fri 30 January 2026 | 46.26 (3.79%) | 44.57 | 44.01 - 46.28 | 1.0575 times | Fri 23 January 2026 | 44.57 (0.11%) | 44.50 | 43.43 - 44.88 | 0.9044 times | Fri 16 January 2026 | 44.52 (-0.18%) | 44.58 | 43.34 - 46.00 | 1.2119 times | Fri 09 January 2026 | 44.60 (-2.45%) | 45.54 | 42.79 - 45.57 | 1.7149 times | Fri 02 January 2026 | 45.72 (-2.56%) | 47.24 | 45.61 - 47.31 | 0.6732 times | Mon 29 December 2025 | 46.92 (-0.28%) | 47.24 | 46.84 - 47.31 | 0.2345 times | Fri 26 December 2025 | 47.05 (-1.69%) | 47.50 | 46.45 - 47.72 | 0.8764 times | Fri 19 December 2025 | 47.86 (2.51%) | 46.86 | 46.65 - 49.25 | 1.5007 times | Fri 12 December 2025 | 46.69 (1.7%) | 45.89 | 45.15 - 46.88 | 1.3433 times |
Monthly price and charts GeneralMills
Strong monthly Stock price targets for GeneralMills GIS are 46.61 and 50.78
| Monthly Target 1 | 43.33 |
| Monthly Target 2 | 45.72 |
| Monthly Target 3 | 47.503333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.67 |
Monthly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.10 (3.98%) | 46.75 | 45.12 - 49.29 | 0.4112 times | Fri 30 January 2026 | 46.26 (-0.56%) | 46.48 | 42.79 - 46.49 | 1.1751 times | Wed 31 December 2025 | 46.52 (-1.75%) | 47.30 | 45.15 - 49.25 | 1.1946 times | Fri 28 November 2025 | 47.35 (1.59%) | 46.61 | 45.80 - 49.09 | 0.9131 times | Fri 31 October 2025 | 46.61 (-7.56%) | 50.75 | 46.21 - 51.26 | 0.996 times | Tue 30 September 2025 | 50.42 (2.21%) | 49.43 | 48.42 - 51.33 | 1.2086 times | Fri 29 August 2025 | 49.33 (0.71%) | 49.58 | 48.29 - 50.62 | 1.0361 times | Thu 31 July 2025 | 48.98 (-5.46%) | 51.79 | 48.59 - 54.18 | 1.1618 times | Mon 30 June 2025 | 51.81 (-4.52%) | 53.83 | 50.19 - 55.19 | 1.0102 times | Fri 30 May 2025 | 54.26 (-4.37%) | 56.18 | 52.39 - 56.26 | 0.8933 times | Wed 30 April 2025 | 56.74 (-5.1%) | 60.08 | 55.01 - 62.61 | 0.8618 times |
Yearly price and charts GeneralMills
Strong yearly Stock price targets for GeneralMills GIS are 45.45 and 51.95
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 46.726666666667 |
| Yearly Target 4 | 50.66 |
| Yearly Target 5 | 53.23 |
Yearly price and volumes General Mills
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 48.10 (3.4%) | 46.48 | 42.79 - 49.29 | 0.1851 times | Wed 31 December 2025 | 46.52 (-27.05%) | 63.89 | 45.15 - 67.35 | 1.4498 times | Tue 31 December 2024 | 63.77 (-2.1%) | 65.00 | 61.48 - 75.90 | 1.0244 times | Fri 29 December 2023 | 65.14 (-22.31%) | 82.85 | 60.33 - 90.89 | 1.0068 times | Fri 30 December 2022 | 83.85 (24.44%) | 67.20 | 61.86 - 88.34 | 1.015 times | Fri 31 December 2021 | 67.38 (14.59%) | 58.58 | 53.96 - 69.68 | 1.0231 times | Thu 31 December 2020 | 58.80 (9.78%) | 53.63 | 46.59 - 66.14 | 1.0289 times | Tue 31 December 2019 | 53.56 (37.54%) | 38.82 | 38.12 - 55.93 | 0.9817 times | Mon 31 December 2018 | 38.94 (-35.29%) | 59.43 | 36.42 - 60.69 | 1.3209 times | Wed 27 December 2017 | 60.18 (-2.57%) | 62.09 | 49.65 - 63.73 | 0.9643 times | Fri 30 December 2016 | 61.77 (7.13%) | 56.84 | 53.53 - 72.95 | 0.8725 times |
Indicator Analysis of GeneralMills
Tomorrow's movement Prediction of General Mills GIS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of General Mills GIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 43, while middle bands are at 44 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GeneralMills (GIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GeneralMills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GeneralMills in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GeneralMills Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GeneralMills in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GeneralMills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and GeneralMills GIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GeneralMills GIS stock. Volume based technical analysis of GeneralMills GIS stock is negative.
GeneralMills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of General Mills GIS
DMA (daily moving average) of General Mills GIS
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 46.16 |
| 20 day DMA | 45.52 |
| 35 day DMA | 45.74 |
| 50 day DMA | 45.99 |
| 100 day DMA | 47.19 |
| 150 day DMA | 48.17 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of General Mills GIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.42 | 47.2 |
| 12 day EMA | 46.66 | 46.4 | 46.13 |
| 20 day EMA | 46.17 | 45.97 | 45.77 |
| 35 day EMA | 46.11 | 45.99 | 45.88 |
| 50 day EMA | 46.3 | 46.23 | 46.16 |
SMA (simple moving average) of General Mills GIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.37 | 47.05 |
| 12 day SMA | 46.16 | 45.86 | 45.53 |
| 20 day SMA | 45.52 | 45.34 | 45.14 |
| 35 day SMA | 45.74 | 45.75 | 45.73 |
| 50 day SMA | 45.99 | 45.96 | 45.94 |
| 100 day SMA | 47.19 | 47.21 | 47.23 |
| 150 day SMA | 48.17 | 48.21 | 48.23 |
| 200 day SMA | 49.72 | 49.76 | 49.81 |
Videos related to: GeneralMills GIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
