Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 37.05 and 37.85
| Intraday Target 1 | 36.43 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 37.226666666667 |
| Intraday Target 4 | 37.66 |
| Intraday Target 5 | 38.03 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.30 (0.97%) | 36.79 | 36.79 - 37.59 | 0.7911 times | Fri 16 January 2026 | 36.94 (-3.88%) | 38.18 | 36.89 - 38.18 | 1.2138 times | Thu 15 January 2026 | 38.43 (3.89%) | 36.91 | 36.67 - 38.49 | 0.874 times | Wed 14 January 2026 | 36.99 (1.12%) | 36.61 | 36.35 - 37.15 | 0.7747 times | Tue 13 January 2026 | 36.58 (0.19%) | 36.42 | 36.32 - 36.94 | 0.6183 times | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 1.1947 times | Fri 09 January 2026 | 36.01 (0.98%) | 35.60 | 35.44 - 36.04 | 0.7252 times | Thu 08 January 2026 | 35.66 (2.68%) | 34.61 | 34.61 - 35.81 | 1.133 times | Wed 07 January 2026 | 34.73 (-1.08%) | 35.17 | 34.25 - 35.23 | 1.0933 times | Tue 06 January 2026 | 35.11 (1.01%) | 34.52 | 34.22 - 35.33 | 1.5819 times | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 1.6406 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 37.05 and 37.85
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.86 |
| Weekly Target 3 | 37.226666666667 |
| Weekly Target 4 | 37.66 |
| Weekly Target 5 | 38.03 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.30 (0.97%) | 36.79 | 36.79 - 37.59 | 0.1789 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0572 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.396 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6258 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1775 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.1614 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.8799 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.4824 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 1.0322 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 1.0086 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.2466 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 35.76 and 40.03
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.67 |
| Monthly Target 4 | 39.12 |
| Monthly Target 5 | 40.94 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.30 (4.69%) | 35.73 | 34.22 - 38.49 | 0.4661 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9705 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7566 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9246 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0802 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0532 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1841 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1753 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1825 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.207 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4294 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 35.76 and 40.03
| Yearly Target 1 | 32.4 |
| Yearly Target 2 | 34.85 |
| Yearly Target 3 | 36.67 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 40.94 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.30 (4.69%) | 35.73 | 34.22 - 38.49 | 0.0572 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5814 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.2275 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9781 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9461 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7462 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0528 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.337 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.9092 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1645 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 1.0913 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshDel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.2 |
| 20 day DMA | 36.14 |
| 35 day DMA | 36.68 |
| 50 day DMA | 36.43 |
| 100 day DMA | 35.8 |
| 150 day DMA | 35.39 |
| 200 day DMA | 34.76 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.12 | 37.03 | 37.08 |
| 12 day EMA | 36.67 | 36.55 | 36.48 |
| 20 day EMA | 36.52 | 36.44 | 36.39 |
| 35 day EMA | 36.35 | 36.29 | 36.25 |
| 50 day EMA | 36.44 | 36.41 | 36.39 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 37.09 | 36.9 |
| 12 day SMA | 36.2 | 36.06 | 35.96 |
| 20 day SMA | 36.14 | 36.21 | 36.28 |
| 35 day SMA | 36.68 | 36.64 | 36.6 |
| 50 day SMA | 36.43 | 36.41 | 36.4 |
| 100 day SMA | 35.8 | 35.79 | 35.78 |
| 150 day SMA | 35.39 | 35.36 | 35.33 |
| 200 day SMA | 34.76 | 34.73 | 34.7 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
