Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 35.81 and 36.8
| Intraday Target 1 | 35.56 |
| Intraday Target 2 | 36.05 |
| Intraday Target 3 | 36.546666666667 |
| Intraday Target 4 | 37.04 |
| Intraday Target 5 | 37.54 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (-0.6%) | 36.78 | 36.05 - 37.04 | 1.9368 times | Tue 09 December 2025 | 36.77 (0.33%) | 36.82 | 36.39 - 36.97 | 0.8809 times | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 1.0361 times | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.7464 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.7662 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.8775 times | Tue 02 December 2025 | 36.82 (0.99%) | 36.60 | 36.30 - 36.87 | 0.7913 times | Mon 01 December 2025 | 36.46 (0.89%) | 36.03 | 36.03 - 36.52 | 0.9362 times | Fri 28 November 2025 | 36.14 (-0.08%) | 36.07 | 35.92 - 36.26 | 0.4628 times | Wed 26 November 2025 | 36.17 (1.86%) | 35.42 | 35.36 - 36.65 | 1.5659 times | Tue 25 November 2025 | 35.51 (2.19%) | 34.95 | 34.89 - 35.67 | 0.9236 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 35.61 and 36.99
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 35.92 |
| Weekly Target 3 | 36.676666666667 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 38.06 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (-1.59%) | 37.06 | 36.05 - 37.43 | 0.8484 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9065 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.8857 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.0947 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.9086 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.2695 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.4401 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.5943 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.1883 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.8639 times | Tue 07 October 2025 | 34.07 (-3.68%) | 35.50 | 33.70 - 35.50 | 0.4217 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 36.29 and 37.86
| Monthly Target 1 | 35.16 |
| Monthly Target 2 | 35.85 |
| Monthly Target 3 | 36.726666666667 |
| Monthly Target 4 | 37.42 |
| Monthly Target 5 | 38.3 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (1.13%) | 36.03 | 36.03 - 37.60 | 0.3096 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7337 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.8966 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0475 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0213 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1483 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1397 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1467 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1705 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3861 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0371 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 31.53 and 45.78
| Yearly Target 1 | 20.35 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 34.6 |
| Yearly Target 4 | 42.7 |
| Yearly Target 5 | 48.85 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 36.55 (10.06%) | 33.23 | 26.50 - 40.75 | 1.3707 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.1206 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.8929 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.8637 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.6812 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 0.9611 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.2205 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.83 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.0631 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 0.9963 times | Thu 31 December 2015 | 38.88 (0%) | 40.22 | 38.62 - 47.49 | 0.1447 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fresh Del FDP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.59
Munafa value: 49 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.64 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.8 | 36.81 |
| 12 day EMA | 36.49 | 36.48 | 36.43 |
| 20 day EMA | 36.25 | 36.22 | 36.16 |
| 35 day EMA | 35.82 | 35.78 | 35.72 |
| 50 day EMA | 35.51 | 35.47 | 35.42 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 37 | 37.01 |
| 12 day SMA | 36.45 | 36.33 | 36.14 |
| 20 day SMA | 36 | 36.04 | 36.08 |
| 35 day SMA | 35.82 | 35.76 | 35.72 |
| 50 day SMA | 35.38 | 35.34 | 35.3 |
| 100 day SMA | 35.64 | 35.61 | 35.58 |
| 150 day SMA | 34.85 | 34.84 | 34.82 |
| 200 day SMA | 33.93 | 33.9 | 33.87 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
