Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 41.42 and 42.92
| Intraday Target 1 | 40.26 |
| Intraday Target 2 | 41.08 |
| Intraday Target 3 | 41.756666666667 |
| Intraday Target 4 | 42.58 |
| Intraday Target 5 | 43.26 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.91 (1.13%) | 41.36 | 40.93 - 42.43 | 1.1538 times | Thu 26 March 2026 | 41.44 (-2.45%) | 42.39 | 41.39 - 42.65 | 0.9993 times | Wed 25 March 2026 | 42.48 (-0.16%) | 42.74 | 41.91 - 42.74 | 0.6315 times | Tue 24 March 2026 | 42.55 (1.38%) | 42.07 | 41.74 - 43.02 | 0.8674 times | Mon 23 March 2026 | 41.97 (5.27%) | 40.19 | 40.09 - 42.22 | 2.4085 times | Fri 20 March 2026 | 39.87 (-1.34%) | 40.38 | 39.51 - 40.66 | 0.5818 times | Thu 19 March 2026 | 40.41 (-2.32%) | 40.82 | 40.21 - 41.02 | 0.6429 times | Tue 17 March 2026 | 41.37 (0.56%) | 41.38 | 40.81 - 41.60 | 0.8026 times | Mon 16 March 2026 | 41.14 (-0.58%) | 41.84 | 41.10 - 41.98 | 1.0901 times | Fri 13 March 2026 | 41.38 (-1.41%) | 42.19 | 41.19 - 42.30 | 0.8222 times | Thu 12 March 2026 | 41.97 (1.94%) | 40.52 | 40.52 - 42.15 | 0.9006 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 41 and 43.93
| Weekly Target 1 | 38.74 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.673333333333 |
| Weekly Target 4 | 43.26 |
| Weekly Target 5 | 44.6 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.4953 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.7691 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 1.0593 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.1234 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.1524 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.2153 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.229 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.0039 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.0804 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.8719 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.6886 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 38.84 and 42.59
| Monthly Target 1 | 37.81 |
| Monthly Target 2 | 39.86 |
| Monthly Target 3 | 41.56 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.91 (-2.38%) | 43.26 | 39.51 - 43.26 | 0.7822 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8233 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.743 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.0393 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8103 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9902 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1568 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.1279 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2682 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2587 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2664 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 38.07 and 47.43
| Yearly Target 1 | 30.54 |
| Yearly Target 2 | 36.23 |
| Yearly Target 3 | 39.903333333333 |
| Yearly Target 4 | 45.59 |
| Yearly Target 5 | 49.26 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.91 (17.63%) | 35.73 | 34.22 - 43.58 | 0.2636 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5486 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.202 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9578 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9264 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7307 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0309 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3092 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8903 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1404 times | Fri 30 December 2016 | 60.63 (0%) | 39.20 | 36.68 - 66.86 | 1.0044 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fresh Del FDP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.93
Munafa value: 100 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshDel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.58 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 41.47 |
| 20 day DMA | 41.88 |
| 35 day DMA | 41.41 |
| 50 day DMA | 40.58 |
| 100 day DMA | 38.46 |
| 150 day DMA | 37.37 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.8 | 41.74 | 41.89 |
| 12 day EMA | 41.68 | 41.64 | 41.68 |
| 20 day EMA | 41.57 | 41.53 | 41.54 |
| 35 day EMA | 40.96 | 40.9 | 40.87 |
| 50 day EMA | 40.39 | 40.33 | 40.28 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 41.66 | 41.46 |
| 12 day SMA | 41.47 | 41.45 | 41.49 |
| 20 day SMA | 41.88 | 41.88 | 41.92 |
| 35 day SMA | 41.41 | 41.34 | 41.27 |
| 50 day SMA | 40.58 | 40.48 | 40.39 |
| 100 day SMA | 38.46 | 38.39 | 38.33 |
| 150 day SMA | 37.37 | 37.33 | 37.29 |
| 200 day SMA | 36.61 | 36.57 | 36.54 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
