Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 37.38 and 38.2
| Intraday Target 1 | 36.74 |
| Intraday Target 2 | 37.2 |
| Intraday Target 3 | 37.556666666667 |
| Intraday Target 4 | 38.02 |
| Intraday Target 5 | 38.38 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.67 (0.99%) | 37.24 | 37.09 - 37.91 | 0.7521 times | Tue 20 January 2026 | 37.30 (0.97%) | 36.79 | 36.79 - 37.59 | 0.8691 times | Fri 16 January 2026 | 36.94 (-3.88%) | 38.18 | 36.89 - 38.18 | 1.3334 times | Thu 15 January 2026 | 38.43 (3.89%) | 36.91 | 36.67 - 38.49 | 0.9601 times | Wed 14 January 2026 | 36.99 (1.12%) | 36.61 | 36.35 - 37.15 | 0.851 times | Tue 13 January 2026 | 36.58 (0.19%) | 36.42 | 36.32 - 36.94 | 0.6792 times | Mon 12 January 2026 | 36.51 (1.39%) | 35.98 | 35.94 - 36.63 | 1.3125 times | Fri 09 January 2026 | 36.01 (0.98%) | 35.60 | 35.44 - 36.04 | 0.7967 times | Thu 08 January 2026 | 35.66 (2.68%) | 34.61 | 34.61 - 35.81 | 1.2447 times | Wed 07 January 2026 | 34.73 (-1.08%) | 35.17 | 34.25 - 35.23 | 1.2011 times | Tue 06 January 2026 | 35.11 (1.01%) | 34.52 | 34.22 - 35.33 | 1.7378 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 37.23 and 38.35
| Weekly Target 1 | 36.34 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.456666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 38.58 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.67 (1.98%) | 36.79 | 36.79 - 37.91 | 0.3286 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0411 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.3748 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6163 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1748 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.1437 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.8512 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.4598 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 1.0165 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.9933 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.2276 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 35.95 and 40.22
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 35.1 |
| Monthly Target 3 | 36.793333333333 |
| Monthly Target 4 | 39.37 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.67 (5.73%) | 35.73 | 34.22 - 38.49 | 0.4896 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9681 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7547 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9223 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0775 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0506 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1812 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1724 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1796 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.204 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4258 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 35.95 and 40.22
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 35.1 |
| Yearly Target 3 | 36.793333333333 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 41.06 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 37.67 (5.73%) | 35.73 | 34.22 - 38.49 | 0.0602 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5809 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.2271 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9778 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9458 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.746 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0525 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3366 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.9089 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1642 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 1.091 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 36.39 |
| 20 day DMA | 36.15 |
| 35 day DMA | 36.72 |
| 50 day DMA | 36.45 |
| 100 day DMA | 35.81 |
| 150 day DMA | 35.42 |
| 200 day DMA | 34.8 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 37.12 | 37.03 |
| 12 day EMA | 36.82 | 36.67 | 36.55 |
| 20 day EMA | 36.63 | 36.52 | 36.44 |
| 35 day EMA | 36.43 | 36.36 | 36.3 |
| 50 day EMA | 36.51 | 36.46 | 36.43 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.25 | 37.09 |
| 12 day SMA | 36.39 | 36.2 | 36.06 |
| 20 day SMA | 36.15 | 36.14 | 36.21 |
| 35 day SMA | 36.72 | 36.68 | 36.64 |
| 50 day SMA | 36.45 | 36.43 | 36.41 |
| 100 day SMA | 35.81 | 35.8 | 35.79 |
| 150 day SMA | 35.42 | 35.39 | 35.36 |
| 200 day SMA | 34.8 | 34.76 | 34.73 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
