Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 35.14 and 36.34
| Intraday Target 1 | 34.16 |
| Intraday Target 2 | 34.91 |
| Intraday Target 3 | 35.36 |
| Intraday Target 4 | 36.11 |
| Intraday Target 5 | 36.56 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.66 (2.68%) | 34.61 | 34.61 - 35.81 | 1.0983 times | Wed 07 January 2026 | 34.73 (-1.08%) | 35.17 | 34.25 - 35.23 | 1.0598 times | Tue 06 January 2026 | 35.11 (1.01%) | 34.52 | 34.22 - 35.33 | 1.5333 times | Mon 05 January 2026 | 34.76 (-1.59%) | 35.61 | 34.27 - 35.61 | 1.5903 times | Fri 02 January 2026 | 35.32 (-0.87%) | 35.73 | 35.09 - 35.74 | 1.2228 times | Wed 31 December 2025 | 35.63 (-0.42%) | 35.52 | 35.33 - 35.72 | 0.6993 times | Mon 29 December 2025 | 35.78 (0%) | 35.89 | 35.76 - 36.23 | 0.7607 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.7607 times | Fri 26 December 2025 | 35.86 (-0.31%) | 36.00 | 35.76 - 36.16 | 0.8443 times | Wed 24 December 2025 | 35.97 (0.22%) | 35.75 | 35.52 - 36.10 | 0.4305 times | Tue 23 December 2025 | 35.89 (-0.5%) | 36.11 | 35.68 - 36.33 | 1.1401 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 34.94 and 36.53
| Weekly Target 1 | 33.64 |
| Weekly Target 2 | 34.65 |
| Weekly Target 3 | 35.23 |
| Weekly Target 4 | 36.24 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.66 (0.96%) | 35.61 | 34.22 - 35.81 | 1.1323 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.5751 times | Mon 29 December 2025 | 35.78 (-0.22%) | 35.89 | 35.76 - 36.23 | 0.1631 times | Fri 26 December 2025 | 35.86 (-4.5%) | 36.23 | 35.26 - 36.33 | 1.0674 times | Fri 19 December 2025 | 37.55 (-1.47%) | 38.19 | 37.38 - 38.90 | 1.7276 times | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.3624 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.9486 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.927 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.1456 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.9509 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.3286 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 34.15 and 35.74
| Monthly Target 1 | 33.64 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 35.23 |
| Monthly Target 4 | 36.24 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.66 (0.08%) | 35.73 | 34.22 - 35.81 | 0.248 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 0.9927 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7739 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.9457 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.1049 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0773 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.2112 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.2022 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.2095 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.2346 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.4621 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 34.15 and 35.74
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 34.65 |
| Yearly Target 3 | 35.23 |
| Yearly Target 4 | 36.24 |
| Yearly Target 5 | 36.82 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 35.66 (0.08%) | 35.73 | 34.22 - 35.81 | 0.0298 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5858 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.2309 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9808 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9487 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7482 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0557 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3407 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.9117 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1678 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 1.0943 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fresh Del FDP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshDel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.34 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 35.12 |
| 12 day DMA | 35.55 |
| 20 day DMA | 36.52 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.19 |
| 100 day DMA | 35.73 |
| 150 day DMA | 35.24 |
| 200 day DMA | 34.52 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.11 | 35.3 |
| 12 day EMA | 35.69 | 35.69 | 35.86 |
| 20 day EMA | 35.96 | 35.99 | 36.12 |
| 35 day EMA | 36.03 | 36.05 | 36.13 |
| 50 day EMA | 35.95 | 35.96 | 36.01 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.12 | 35.11 | 35.32 |
| 12 day SMA | 35.55 | 35.7 | 36.03 |
| 20 day SMA | 36.52 | 36.58 | 36.68 |
| 35 day SMA | 36.31 | 36.29 | 36.31 |
| 50 day SMA | 36.19 | 36.16 | 36.16 |
| 100 day SMA | 35.73 | 35.74 | 35.77 |
| 150 day SMA | 35.24 | 35.23 | 35.23 |
| 200 day SMA | 34.52 | 34.5 | 34.47 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
