Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 29.66 and 31.37
| Intraday Target 1 | 29.34 |
| Intraday Target 2 | 29.97 |
| Intraday Target 3 | 31.046666666667 |
| Intraday Target 4 | 31.68 |
| Intraday Target 5 | 32.76 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.61 (-4.76%) | 32.00 | 30.41 - 32.12 | 0.8818 times | Fri 29 May 2026 | 32.14 (-4.32%) | 33.09 | 31.70 - 33.10 | 1.3878 times | Thu 28 May 2026 | 33.59 (2.47%) | 32.60 | 32.55 - 33.89 | 3.0136 times | Wed 27 May 2026 | 32.78 (0.06%) | 32.74 | 32.74 - 33.55 | 0.8151 times | Tue 26 May 2026 | 32.76 (-1.59%) | 33.15 | 32.70 - 33.40 | 0.5707 times | Fri 22 May 2026 | 33.29 (0.85%) | 33.05 | 32.80 - 33.71 | 0.7223 times | Thu 21 May 2026 | 33.01 (0.4%) | 32.63 | 32.63 - 33.16 | 0.7568 times | Wed 20 May 2026 | 32.88 (1.39%) | 32.35 | 32.35 - 33.37 | 0.592 times | Tue 19 May 2026 | 32.43 (-0.89%) | 32.50 | 32.31 - 33.36 | 0.5433 times | Mon 18 May 2026 | 32.72 (0.71%) | 32.38 | 32.38 - 33.20 | 0.7166 times | Fri 15 May 2026 | 32.49 (-7.75%) | 35.39 | 32.46 - 35.46 | 1.0745 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 29.66 and 31.37
| Weekly Target 1 | 29.34 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.046666666667 |
| Weekly Target 4 | 31.68 |
| Weekly Target 5 | 32.76 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.61 (-4.76%) | 32.00 | 30.41 - 32.12 | 0.2985 times | Fri 29 May 2026 | 32.14 (-3.45%) | 33.15 | 31.70 - 33.89 | 1.9589 times | Fri 22 May 2026 | 33.29 (2.46%) | 32.38 | 32.31 - 33.71 | 1.1275 times | Fri 15 May 2026 | 32.49 (-11.74%) | 36.58 | 32.46 - 37.01 | 1.6709 times | Fri 08 May 2026 | 36.81 (-10.96%) | 41.15 | 36.54 - 41.36 | 1.2202 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.7493 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.6314 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.6718 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.715 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 0.9566 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 0.9734 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 29.66 and 31.37
| Monthly Target 1 | 29.34 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.046666666667 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 32.76 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.61 (-4.76%) | 32.00 | 30.41 - 32.12 | 0.0907 times | Fri 29 May 2026 | 32.14 (-23.28%) | 41.89 | 31.70 - 42.48 | 1.862 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.928 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 1.0381 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8807 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.8358 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1349 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.9114 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0173 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.3012 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2167 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 23.93 and 37.1
| Yearly Target 1 | 21.7 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 34.866666666667 |
| Yearly Target 4 | 39.32 |
| Yearly Target 5 | 48.04 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 30.61 (-14.09%) | 35.73 | 30.41 - 43.58 | 0.5542 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.4901 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.1581 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9069 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.8739 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7102 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0158 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.29 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8772 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1236 times | Fri 30 December 2016 | 60.63 (0%) | 42.07 | 41.70 - 66.86 | 0.8291 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fresh Del FDP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.83
Munafa value: 25 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.78 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 32.38 |
| 12 day DMA | 32.83 |
| 20 day DMA | 34.52 |
| 35 day DMA | 37.57 |
| 50 day DMA | 38.77 |
| 100 day DMA | 39.29 |
| 150 day DMA | 38.23 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.83 | 33.18 |
| 12 day EMA | 33.23 | 33.71 | 33.99 |
| 20 day EMA | 34.53 | 34.94 | 35.24 |
| 35 day EMA | 36.3 | 36.64 | 36.9 |
| 50 day EMA | 38.33 | 38.64 | 38.91 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.38 | 32.91 | 33.09 |
| 12 day SMA | 32.83 | 33.24 | 33.52 |
| 20 day SMA | 34.52 | 35.06 | 35.55 |
| 35 day SMA | 37.57 | 37.89 | 38.2 |
| 50 day SMA | 38.77 | 38.97 | 39.15 |
| 100 day SMA | 39.29 | 39.33 | 39.36 |
| 150 day SMA | 38.23 | 38.26 | 38.27 |
| 200 day SMA | 37.54 | 37.57 | 37.59 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
