FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 35.02 and 35.92
| Intraday Target 1 | 34.87 |
| Intraday Target 2 | 35.17 |
| Intraday Target 3 | 35.766666666667 |
| Intraday Target 4 | 36.07 |
| Intraday Target 5 | 36.67 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.48 (-0.11%) | 35.72 | 35.46 - 36.36 | 1.1611 times | Mon 11 May 2026 | 35.52 (-3.5%) | 36.58 | 35.30 - 37.01 | 1.4474 times | Fri 08 May 2026 | 36.81 (-1.97%) | 37.77 | 36.78 - 38.01 | 0.9082 times | Thu 07 May 2026 | 37.55 (0.13%) | 37.46 | 37.16 - 38.16 | 0.8174 times | Wed 06 May 2026 | 37.50 (-0.69%) | 38.31 | 36.69 - 38.72 | 1.2959 times | Tue 05 May 2026 | 37.76 (-6.42%) | 40.09 | 36.54 - 40.22 | 1.4328 times | Mon 04 May 2026 | 40.35 (-2.39%) | 41.15 | 40.00 - 41.36 | 0.8031 times | Fri 01 May 2026 | 41.34 (-1.31%) | 41.89 | 40.85 - 42.48 | 0.6438 times | Thu 30 April 2026 | 41.89 (0.96%) | 41.49 | 41.49 - 42.22 | 0.4594 times | Wed 29 April 2026 | 41.49 (-1.05%) | 41.72 | 41.47 - 42.28 | 1.0307 times | Tue 28 April 2026 | 41.93 (0.29%) | 42.35 | 41.72 - 42.59 | 0.5502 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 34.54 and 36.25
| Weekly Target 1 | 34.22 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 35.93 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.48 (-3.61%) | 36.58 | 35.30 - 37.01 | 0.7849 times | Fri 08 May 2026 | 36.81 (-10.96%) | 41.15 | 36.54 - 41.36 | 1.582 times | Fri 01 May 2026 | 41.34 (-1.22%) | 41.77 | 40.85 - 42.59 | 0.9714 times | Fri 24 April 2026 | 41.85 (-0.38%) | 42.00 | 40.60 - 42.63 | 0.8186 times | Fri 17 April 2026 | 42.01 (0.17%) | 41.92 | 40.73 - 42.37 | 0.8709 times | Fri 10 April 2026 | 41.94 (1.67%) | 41.04 | 40.70 - 43.02 | 0.9269 times | Thu 02 April 2026 | 41.25 (-1.57%) | 42.16 | 39.61 - 42.16 | 1.2402 times | Fri 27 March 2026 | 41.91 (5.12%) | 40.19 | 40.09 - 43.02 | 1.2619 times | Fri 20 March 2026 | 39.87 (-3.65%) | 41.84 | 39.51 - 41.98 | 0.6491 times | Fri 13 March 2026 | 41.38 (-2.86%) | 42.35 | 40.45 - 42.57 | 0.894 times | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 0.9481 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 31.8 and 38.98
| Monthly Target 1 | 30.57 |
| Monthly Target 2 | 33.03 |
| Monthly Target 3 | 37.753333333333 |
| Monthly Target 4 | 40.21 |
| Monthly Target 5 | 44.93 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.48 (-15.3%) | 41.89 | 35.30 - 42.48 | 0.6085 times | Thu 30 April 2026 | 41.89 (4.05%) | 40.23 | 39.61 - 43.02 | 0.9408 times | Tue 31 March 2026 | 40.26 (-6.22%) | 43.26 | 39.51 - 43.26 | 1.0524 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8928 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.8473 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1505 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.924 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0313 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.3191 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.2334 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.4461 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 30.17 and 39.53
| Yearly Target 1 | 28.4 |
| Yearly Target 2 | 31.94 |
| Yearly Target 3 | 37.76 |
| Yearly Target 4 | 41.3 |
| Yearly Target 5 | 47.12 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 35.48 (-0.42%) | 35.73 | 34.22 - 43.58 | 0.4268 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5102 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.1737 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9192 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.8857 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7198 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0295 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3074 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.889 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1388 times | Fri 30 December 2016 | 60.63 (0%) | 41.71 | 41.56 - 66.86 | 0.8871 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fresh Del FDP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshDel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term and the sell signal is strong.
FreshDel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshDel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.05 and FreshDel FDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 36.57 |
| 12 day DMA | 39.12 |
| 20 day DMA | 40.09 |
| 35 day DMA | 40.78 |
| 50 day DMA | 41.07 |
| 100 day DMA | 39.76 |
| 150 day DMA | 38.34 |
| 200 day DMA | 37.72 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 37.2 | 38.04 |
| 12 day EMA | 38.33 | 38.85 | 39.46 |
| 20 day EMA | 39.33 | 39.74 | 40.18 |
| 35 day EMA | 40.2 | 40.48 | 40.77 |
| 50 day EMA | 40.72 | 40.93 | 41.15 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.57 | 37.03 | 37.99 |
| 12 day SMA | 39.12 | 39.65 | 40.22 |
| 20 day SMA | 40.09 | 40.4 | 40.72 |
| 35 day SMA | 40.78 | 40.97 | 41.09 |
| 50 day SMA | 41.07 | 41.22 | 41.35 |
| 100 day SMA | 39.76 | 39.78 | 39.81 |
| 150 day SMA | 38.34 | 38.33 | 38.33 |
| 200 day SMA | 37.72 | 37.71 | 37.7 |


