Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 37.51 and 38.24
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.71 |
| Intraday Target 3 | 38.033333333333 |
| Intraday Target 4 | 38.44 |
| Intraday Target 5 | 38.76 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.11 (-0.26%) | 38.26 | 37.63 - 38.36 | 0.787 times | Thu 11 December 2025 | 38.21 (4.54%) | 36.69 | 36.60 - 38.43 | 1.2662 times | Wed 10 December 2025 | 36.55 (-0.6%) | 36.78 | 36.05 - 37.04 | 1.9308 times | Tue 09 December 2025 | 36.77 (0.33%) | 36.82 | 36.39 - 36.97 | 0.8782 times | Mon 08 December 2025 | 36.65 (-1.32%) | 37.06 | 36.53 - 37.43 | 1.0329 times | Fri 05 December 2025 | 37.14 (0.54%) | 36.99 | 36.83 - 37.24 | 0.7441 times | Thu 04 December 2025 | 36.94 (-1.55%) | 37.54 | 36.84 - 37.60 | 0.7638 times | Wed 03 December 2025 | 37.52 (1.9%) | 37.01 | 36.92 - 37.56 | 0.8748 times | Tue 02 December 2025 | 36.82 (0.99%) | 36.60 | 36.30 - 36.87 | 0.7889 times | Mon 01 December 2025 | 36.46 (0.89%) | 36.03 | 36.03 - 36.52 | 0.9333 times | Fri 28 November 2025 | 36.14 (-0.08%) | 36.07 | 35.92 - 36.26 | 0.4613 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 37.08 and 39.46
| Weekly Target 1 | 35.15 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.53 |
| Weekly Target 4 | 39.01 |
| Weekly Target 5 | 39.91 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.11 (2.61%) | 37.06 | 36.05 - 38.43 | 1.2453 times | Fri 05 December 2025 | 37.14 (2.77%) | 36.03 | 36.03 - 37.60 | 0.8671 times | Fri 28 November 2025 | 36.14 (3.17%) | 34.85 | 34.58 - 36.65 | 0.8473 times | Fri 21 November 2025 | 35.03 (-1.18%) | 35.56 | 34.07 - 35.74 | 1.0472 times | Fri 14 November 2025 | 35.45 (-4.93%) | 37.31 | 35.29 - 38.11 | 0.8692 times | Fri 07 November 2025 | 37.29 (5.49%) | 36.00 | 35.75 - 37.38 | 1.2144 times | Fri 31 October 2025 | 35.35 (0%) | 34.60 | 34.40 - 35.35 | 0.421 times | Fri 31 October 2025 | 35.35 (2.85%) | 34.38 | 31.90 - 35.35 | 1.5252 times | Fri 24 October 2025 | 34.37 (-0.38%) | 34.52 | 34.20 - 35.77 | 1.1367 times | Fri 17 October 2025 | 34.50 (1.26%) | 33.36 | 32.92 - 34.50 | 0.8264 times | Tue 07 October 2025 | 34.07 (-3.68%) | 35.50 | 33.70 - 35.50 | 0.4034 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 37.07 and 39.47
| Monthly Target 1 | 35.12 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.523333333333 |
| Monthly Target 4 | 39.02 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.11 (5.45%) | 36.03 | 36.03 - 38.43 | 0.3865 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.7279 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 0.8895 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.0392 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.0132 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.1392 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.1307 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.1376 times | Wed 30 April 2025 | 34.01 (10.31%) | 30.85 | 29.03 - 34.86 | 1.1612 times | Mon 31 March 2025 | 30.83 (1.12%) | 30.42 | 29.08 - 31.70 | 1.3751 times | Fri 28 February 2025 | 30.49 (0%) | 30.00 | 26.50 - 31.45 | 1.0289 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 32.31 and 46.56
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 29.49 |
| Yearly Target 3 | 35.12 |
| Yearly Target 4 | 43.74 |
| Yearly Target 5 | 49.37 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.11 (14.75%) | 33.23 | 26.50 - 40.75 | 1.3787 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.1195 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.8921 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.8629 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.6806 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 0.9602 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.2194 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8292 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.0621 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 0.9954 times | Thu 31 December 2015 | 38.88 (0%) | 40.01 | 38.62 - 47.49 | 0.1411 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshDel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshDel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshDel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 37.26 |
| 12 day DMA | 36.96 |
| 20 day DMA | 36.18 |
| 35 day DMA | 36.02 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.73 |
| 150 day DMA | 34.92 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.22 | 36.72 |
| 12 day EMA | 36.96 | 36.75 | 36.49 |
| 20 day EMA | 36.6 | 36.44 | 36.25 |
| 35 day EMA | 36.03 | 35.91 | 35.77 |
| 50 day EMA | 35.65 | 35.55 | 35.44 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.26 | 37.06 | 36.81 |
| 12 day SMA | 36.96 | 36.74 | 36.45 |
| 20 day SMA | 36.18 | 36.07 | 36 |
| 35 day SMA | 36.02 | 35.91 | 35.82 |
| 50 day SMA | 35.52 | 35.45 | 35.38 |
| 100 day SMA | 35.73 | 35.69 | 35.64 |
| 150 day SMA | 34.92 | 34.89 | 34.85 |
| 200 day SMA | 34.01 | 33.97 | 33.93 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
