Munafa Stock Market Course + Intraday & FNO calls 
FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fresh Del FDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets FDP
- FDP Experts view
- Tomorrow's Movement FDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshDel
Strong intraday Stock price targets for FreshDel are 41.96 and 43.25
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.74 |
| Intraday Target 3 | 42.17 |
| Intraday Target 4 | 43.03 |
| Intraday Target 5 | 43.46 |
Daily price and volume Fresh Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.60 (0.24%) | 42.29 | 41.31 - 42.60 | 1.0462 times | Thu 05 March 2026 | 42.50 (-0.38%) | 42.47 | 41.82 - 42.77 | 0.9845 times | Wed 04 March 2026 | 42.66 (0.19%) | 42.08 | 41.49 - 42.67 | 0.935 times | Tue 03 March 2026 | 42.58 (-1.02%) | 42.67 | 41.70 - 42.89 | 1.047 times | Mon 02 March 2026 | 43.02 (0.21%) | 43.26 | 42.22 - 43.26 | 0.9236 times | Fri 27 February 2026 | 42.93 (2%) | 42.38 | 42.20 - 43.58 | 1.4232 times | Thu 26 February 2026 | 42.09 (-0.33%) | 42.11 | 41.63 - 42.50 | 0.656 times | Wed 25 February 2026 | 42.23 (-0.61%) | 42.14 | 41.05 - 42.58 | 0.815 times | Tue 24 February 2026 | 42.49 (1.89%) | 41.95 | 41.47 - 42.62 | 0.9261 times | Mon 23 February 2026 | 41.70 (0.6%) | 41.45 | 40.78 - 41.97 | 1.2435 times | Fri 20 February 2026 | 41.45 (-2.13%) | 42.98 | 40.93 - 42.98 | 1.6573 times |
Weekly price and charts FreshDel
Strong weekly Stock price targets for FreshDel FDP are 40.98 and 42.93
| Weekly Target 1 | 40.44 |
| Weekly Target 2 | 41.52 |
| Weekly Target 3 | 42.39 |
| Weekly Target 4 | 43.47 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Fresh Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 1.1521 times | Fri 27 February 2026 | 42.93 (3.57%) | 41.45 | 40.78 - 43.58 | 1.1818 times | Fri 20 February 2026 | 41.45 (2.47%) | 40.67 | 39.98 - 42.98 | 1.2462 times | Fri 13 February 2026 | 40.45 (0%) | 39.84 | 39.26 - 40.59 | 0.2348 times | Fri 13 February 2026 | 40.45 (5.15%) | 38.41 | 37.99 - 40.59 | 1.0294 times | Fri 06 February 2026 | 38.47 (-3%) | 39.57 | 38.36 - 40.44 | 1.1079 times | Fri 30 January 2026 | 39.66 (4.04%) | 38.27 | 38.16 - 39.71 | 0.8941 times | Fri 23 January 2026 | 38.12 (3.19%) | 36.79 | 36.79 - 38.45 | 0.7062 times | Fri 16 January 2026 | 36.94 (2.58%) | 35.98 | 35.94 - 38.49 | 1.0547 times | Fri 09 January 2026 | 36.01 (1.95%) | 35.61 | 34.22 - 36.04 | 1.3928 times | Fri 02 January 2026 | 35.32 (-1.29%) | 35.89 | 35.09 - 36.23 | 0.6244 times |
Monthly price and charts FreshDel
Strong monthly Stock price targets for FreshDel FDP are 40.98 and 42.93
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 42.39 |
| Monthly Target 4 | 43.47 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.60 (-0.77%) | 43.26 | 41.31 - 43.26 | 0.2099 times | Fri 27 February 2026 | 42.93 (8.25%) | 39.57 | 37.99 - 43.58 | 0.8744 times | Fri 30 January 2026 | 39.66 (11.31%) | 35.73 | 34.22 - 39.71 | 0.7892 times | Wed 31 December 2025 | 35.63 (-1.41%) | 36.03 | 35.26 - 38.90 | 1.1039 times | Fri 28 November 2025 | 36.14 (2.23%) | 36.00 | 34.07 - 38.11 | 0.8606 times | Fri 31 October 2025 | 35.35 (1.81%) | 34.72 | 31.90 - 35.77 | 1.0517 times | Tue 30 September 2025 | 34.72 (-4.3%) | 36.19 | 34.18 - 36.57 | 1.2287 times | Fri 29 August 2025 | 36.28 (-3.48%) | 37.78 | 35.10 - 38.29 | 1.198 times | Thu 31 July 2025 | 37.59 (15.95%) | 32.42 | 32.14 - 40.75 | 1.3469 times | Mon 30 June 2025 | 32.42 (-8.21%) | 35.24 | 31.68 - 35.69 | 1.3369 times | Fri 30 May 2025 | 35.32 (3.85%) | 33.93 | 31.43 - 35.34 | 1.345 times |
Yearly price and charts FreshDel
Strong yearly Stock price targets for FreshDel FDP are 38.41 and 47.77
| Yearly Target 1 | 30.77 |
| Yearly Target 2 | 36.69 |
| Yearly Target 3 | 40.133333333333 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 49.49 |
Yearly price and volumes Fresh Del
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 42.60 (19.56%) | 35.73 | 34.22 - 43.58 | 0.1993 times | Wed 31 December 2025 | 35.63 (7.29%) | 33.23 | 26.50 - 40.75 | 1.5588 times | Tue 31 December 2024 | 33.21 (26.51%) | 26.29 | 21.23 - 35.27 | 1.2099 times | Fri 29 December 2023 | 26.25 (0.23%) | 26.63 | 21.41 - 32.49 | 0.9641 times | Fri 30 December 2022 | 26.19 (-5.11%) | 27.75 | 22.63 - 31.44 | 0.9326 times | Fri 31 December 2021 | 27.60 (14.67%) | 24.29 | 22.92 - 36.57 | 0.7355 times | Thu 31 December 2020 | 24.07 (-31.19%) | 35.07 | 20.25 - 37.47 | 1.0378 times | Tue 31 December 2019 | 34.98 (23.74%) | 28.15 | 22.98 - 38.79 | 1.3179 times | Mon 31 December 2018 | 28.27 (-40.88%) | 47.74 | 26.81 - 52.43 | 0.8962 times | Wed 27 December 2017 | 47.82 (-21.13%) | 60.73 | 43.02 - 62.80 | 1.1479 times | Fri 30 December 2016 | 60.63 (55.94%) | 38.43 | 36.68 - 66.86 | 1.0757 times |
Indicator Analysis of FreshDel
Tomorrow's movement Prediction of Fresh Del FDP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fresh Del FDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshDel (FDP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FreshDel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshDel in short term but the sell signal is initial and weak.
FreshDel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshDel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshDel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.49 and FreshDel FDP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshDel FDP stock. Volume based technical analysis of FreshDel FDP stock is negative.
FreshDel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fresh Del FDP
DMA (daily moving average) of Fresh Del FDP
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 42.38 |
| 20 day DMA | 41.48 |
| 35 day DMA | 40.27 |
| 50 day DMA | 38.97 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.91 |
| 200 day DMA | 36.1 |
EMA (exponential moving average) of Fresh Del FDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.57 | 42.56 | 42.59 |
| 12 day EMA | 42.18 | 42.1 | 42.03 |
| 20 day EMA | 41.56 | 41.45 | 41.34 |
| 35 day EMA | 40.4 | 40.27 | 40.14 |
| 50 day EMA | 39.2 | 39.06 | 38.92 |
SMA (simple moving average) of Fresh Del FDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 42.74 | 42.66 |
| 12 day SMA | 42.38 | 42.38 | 42.2 |
| 20 day SMA | 41.48 | 41.27 | 41.12 |
| 35 day SMA | 40.27 | 40.15 | 39.99 |
| 50 day SMA | 38.97 | 38.84 | 38.71 |
| 100 day SMA | 37.46 | 37.37 | 37.28 |
| 150 day SMA | 36.91 | 36.87 | 36.82 |
| 200 day SMA | 36.1 | 36.04 | 36 |
Videos related to: FreshDel FDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
