ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDP Historical charts - Fresh Del Monte Produce, Inc.

Historical charts for Stock FDP - Share Fresh Del Monte Produce, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 32.87
  • 12Day Average: 34.41
  • 20Day Average: 36.63
  • 50Day Average: 39.57
  • 100Day Average: 39.5
  • 150Day Average: 38.38

FDP Indicators & signals

Indicator MACD (12,26,9)

34.52, 36.68, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

60.78, 8.06, 33.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 33.29 32.80 to 33.71 0.85% 0.88 times
21 Thu May 2026 33.01 32.63 to 33.16 0.4% 0.93 times
20 Wed May 2026 32.88 32.35 to 33.37 1.39% 0.72 times
19 Tue May 2026 32.43 32.31 to 33.36 -0.89% 0.67 times
18 Mon May 2026 32.72 32.38 to 33.20 0.71% 0.88 times
15 Fri May 2026 32.49 32.46 to 35.46 -7.75% 1.32 times
14 Thu May 2026 35.22 35.21 to 36.18 -0.87% 1.31 times
13 Wed May 2026 35.53 35.08 to 35.87 0.14% 1.23 times
12 Tue May 2026 35.48 35.46 to 36.36 -0.11% 0.97 times
11 Mon May 2026 35.52 35.30 to 37.01 -3.5% 1.22 times
08 Fri May 2026 36.81 36.78 to 38.01 -1.97% 0.76 times
07 Thu May 2026 37.55 37.16 to 38.16 0.13% 0.69 times

Technical analysis forecast for FDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDP FDP at this time. Stock is falling and might fall more.

It appears as if FDP FDP gave a large move recently.

Stock of FDP (FDP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FDP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.6 as stoploss in an intra day buy trade for a target of 35.91. However, stock will show a bearish move below 32.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

 

Back to top