ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDP Historical charts - Fresh Del Monte Produce, Inc.

Historical charts for Stock FDP - Share Fresh Del Monte Produce, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 41.4
  • 12Day Average: 41.58
  • 20Day Average: 41.7
  • 50Day Average: 41.72
  • 100Day Average: 39.81
  • 150Day Average: 38.31

FDP Indicators & signals

Indicator MACD (12,26,9)

41.47, 41.52, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

22.73, 15.74, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 40.35 40.00 to 41.36 -2.39% 1.35 times
01 Fri May 2026 41.34 40.85 to 42.48 -1.31% 1.08 times
30 Thu Apr 2026 41.89 41.49 to 42.22 0.96% 0.77 times
29 Wed Apr 2026 41.49 41.47 to 42.28 -1.05% 1.73 times
28 Tue Apr 2026 41.93 41.72 to 42.59 0.29% 0.92 times
27 Mon Apr 2026 41.81 41.68 to 42.38 -0.1% 0.91 times
24 Fri Apr 2026 41.85 41.35 to 42.51 -1.06% 1.13 times
23 Thu Apr 2026 42.30 41.98 to 42.63 1.44% 0.83 times
22 Wed Apr 2026 41.70 40.95 to 41.82 1.96% 0.8 times
21 Tue Apr 2026 40.90 40.60 to 41.36 -1.21% 0.9 times
20 Mon Apr 2026 41.40 41.28 to 42.19 -1.45% 0.92 times
17 Fri Apr 2026 42.01 41.03 to 42.37 1.52% 1.04 times

Technical analysis forecast for FDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDP FDP at this time. Stock is falling and might fall more.

It appears as if FDP FDP gave a large move recently.

Stock of FDP (FDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for FDP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.4, for a target of 41 or 41.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

 

Back to top