ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FDP Historical charts - Fresh Del Monte Produce, Inc.

Historical charts for Stock FDP - Share Fresh Del Monte Produce, Inc. trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 38.91
  • 12Day Average: 39
  • 20Day Average: 38.34
  • 50Day Average: 37.28
  • 100Day Average: 36.21
  • 150Day Average: 35.96

FDP Indicators & signals

Indicator MACD (12,26,9)

38.69, 38.07, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 18.75, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FDP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 38.26 37.99 to 38.58 -0.55% 1.04 times
06 Fri Feb 2026 38.47 38.36 to 40.44 -2.66% 1.29 times
05 Thu Feb 2026 39.52 39.11 to 39.95 1.07% 1.29 times
04 Wed Feb 2026 39.10 38.94 to 40.10 -0.28% 1.14 times
03 Tue Feb 2026 39.21 39.09 to 40.09 -0.98% 0.95 times
02 Mon Feb 2026 39.60 39.01 to 40.00 -0.15% 0.86 times
30 Fri Jan 2026 39.66 38.90 to 39.71 1.17% 1.14 times
29 Thu Jan 2026 39.20 39.11 to 39.68 0.49% 0.89 times
28 Wed Jan 2026 39.01 39.01 to 39.62 -0.81% 0.79 times
27 Tue Jan 2026 39.33 38.32 to 39.36 1.97% 0.89 times
26 Mon Jan 2026 38.57 38.16 to 38.88 1.18% 0.76 times
23 Fri Jan 2026 38.12 37.74 to 38.45 -0.31% 0.97 times

Technical analysis forecast for FDP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FDP FDP at this time. Stock is falling and might fall more.

It appears as if FDP FDP gave a large move recently.

Stock of FDP (FDP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FDP is bearish for shortterm, and stock might move down till 37.3 or till 36.1. Use a stoploss of 38.33 and if the stock hits stoploss, then it can shoot up till 39.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FDP Historical charts - Share Fresh Del Monte Produce, Inc.

 

Back to top