Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.6 and 3.79
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.6366666666667 |
| Intraday Target 4 | 3.75 |
| Intraday Target 5 | 3.83 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.68 (2.79%) | 3.60 | 3.52 - 3.71 | 0.705 times | Wed 12 August 2026 | 3.58 (4.99%) | 3.46 | 3.41 - 3.63 | 2.0015 times | Tue 11 August 2026 | 3.41 (0.29%) | 3.38 | 3.37 - 3.50 | 1.014 times | Mon 10 August 2026 | 3.40 (-3.41%) | 3.49 | 3.35 - 3.49 | 1.1398 times | Fri 07 August 2026 | 3.52 (2.62%) | 3.48 | 3.42 - 3.52 | 0.9329 times | Thu 06 August 2026 | 3.43 (-2.56%) | 3.53 | 3.42 - 3.54 | 0.8536 times | Wed 05 August 2026 | 3.52 (-1.12%) | 3.53 | 3.42 - 3.56 | 1.2754 times | Tue 04 August 2026 | 3.56 (-0.28%) | 3.56 | 3.52 - 3.59 | 0.6969 times | Mon 03 August 2026 | 3.57 (1.13%) | 3.53 | 3.50 - 3.61 | 0.7612 times | Fri 31 July 2026 | 3.53 (-2.22%) | 3.60 | 3.52 - 3.60 | 0.6198 times | Thu 30 July 2026 | 3.61 (-3.22%) | 3.70 | 3.57 - 3.75 | 1.0145 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.52 and 3.88
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.58 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.68 (4.55%) | 3.49 | 3.35 - 3.71 | 1.4485 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.3471 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.1421 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.9739 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.0188 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.7532 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5075 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9148 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.7613 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.1328 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.1576 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.52 and 3.88
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.58 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 3.94 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.68 (4.25%) | 3.53 | 3.35 - 3.71 | 0.6845 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.0211 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0263 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0797 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.9041 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2838 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2208 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8564 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7865 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1368 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3262 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2 and 5.03
| Yearly Target 1 | 1.44 |
| Yearly Target 2 | 2.56 |
| Yearly Target 3 | 4.47 |
| Yearly Target 4 | 5.59 |
| Yearly Target 5 | 7.5 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3.68 (-14.22%) | 4.33 | 3.35 - 6.38 | 0.9911 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8736 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9148 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8887 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9041 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0011 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.076 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9044 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7362 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.71 times | Fri 30 December 2016 | 43.80 (0%) | 44.23 | 39.10 - 52.84 | 0.3027 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.57
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.52 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.79 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.5 | 3.46 |
| 12 day EMA | 3.56 | 3.54 | 3.53 |
| 20 day EMA | 3.6 | 3.59 | 3.59 |
| 35 day EMA | 3.67 | 3.67 | 3.68 |
| 50 day EMA | 3.79 | 3.79 | 3.8 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.47 | 3.46 |
| 12 day SMA | 3.55 | 3.54 | 3.54 |
| 20 day SMA | 3.57 | 3.58 | 3.58 |
| 35 day SMA | 3.73 | 3.74 | 3.75 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 4.37 | 4.38 | 4.4 |
| 150 day SMA | 4.53 | 4.54 | 4.54 |
| 200 day SMA | 4.52 | 4.52 | 4.53 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
