Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.11 and 4.24
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.2133333333333 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.34 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.17 (-1.88%) | 4.25 | 4.17 - 4.30 | 0.6933 times | Thu 21 May 2026 | 4.25 (3.91%) | 4.09 | 4.03 - 4.29 | 0.9533 times | Wed 20 May 2026 | 4.09 (0.99%) | 4.04 | 3.95 - 4.14 | 0.8534 times | Tue 19 May 2026 | 4.05 (-0.98%) | 4.11 | 4.03 - 4.21 | 0.6876 times | Mon 18 May 2026 | 4.09 (-1.92%) | 4.20 | 4.08 - 4.29 | 0.9565 times | Fri 15 May 2026 | 4.17 (-2.34%) | 4.31 | 4.15 - 4.32 | 0.9964 times | Thu 14 May 2026 | 4.27 (-2.73%) | 4.41 | 4.26 - 4.53 | 1.1106 times | Wed 13 May 2026 | 4.39 (-13.24%) | 4.85 | 4.37 - 4.89 | 2.3489 times | Tue 12 May 2026 | 5.06 (-0.78%) | 5.14 | 5.04 - 5.23 | 0.5984 times | Mon 11 May 2026 | 5.10 (-4.67%) | 5.32 | 5.03 - 5.36 | 0.8017 times | Fri 08 May 2026 | 5.35 (-1.29%) | 5.45 | 5.30 - 5.48 | 0.5837 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.89 and 4.24
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.14 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.1997 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.6952 times | Fri 08 May 2026 | 5.35 (-3.43%) | 5.50 | 5.29 - 5.57 | 0.8319 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.7612 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.8018 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.0735 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.8968 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.9055 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.1344 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.7 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0692 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.22 and 4.9
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 4.5833333333333 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 6.26 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.17 (-24.73%) | 5.59 | 3.95 - 5.63 | 0.8017 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.7962 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1305 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0751 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7542 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6926 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0011 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1679 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.4301 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1505 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4483 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.85 and 5.28
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.8333333333333 |
| Yearly Target 4 | 5.72 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 4.17 (-2.8%) | 4.33 | 3.95 - 6.38 | 0.6585 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9428 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9486 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9215 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9375 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.038 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1158 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9378 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7633 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7362 times | Fri 30 December 2016 | 43.80 (0%) | 34.24 | 31.81 - 52.84 | 0.4728 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.35 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.09 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.92 |
| 150 day DMA | 4.78 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.23 | 4.22 |
| 12 day EMA | 4.47 | 4.53 | 4.58 |
| 20 day EMA | 4.69 | 4.75 | 4.8 |
| 35 day EMA | 4.88 | 4.92 | 4.96 |
| 50 day EMA | 5.02 | 5.05 | 5.08 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.13 | 4.13 |
| 12 day SMA | 4.53 | 4.64 | 4.74 |
| 20 day SMA | 4.89 | 4.95 | 5 |
| 35 day SMA | 5.09 | 5.11 | 5.13 |
| 50 day SMA | 5.06 | 5.09 | 5.11 |
| 100 day SMA | 4.92 | 4.92 | 4.92 |
| 150 day SMA | 4.78 | 4.78 | 4.78 |
| 200 day SMA | 4.69 | 4.69 | 4.68 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
