BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong intraday Stock price targets for BG are 6.28 and 6.58

Intraday Target 16.23
Intraday Target 26.33
Intraday Target 36.5266666666667
Intraday Target 46.63
Intraday Target 56.83

Daily price and volume B G

Date Closing Open Range Volume
Tue 26 November 2024 6.44 (-4.02%) 6.68 6.42 - 6.72 0.974 times
Mon 25 November 2024 6.71 (2.6%) 6.67 6.58 - 6.79 0.8253 times
Fri 22 November 2024 6.54 (2.51%) 6.42 6.37 - 6.55 0.8808 times
Thu 21 November 2024 6.38 (1.75%) 6.25 6.12 - 6.47 0.9848 times
Wed 20 November 2024 6.27 (-1.42%) 6.35 6.25 - 6.47 0.7534 times
Tue 19 November 2024 6.36 (1.76%) 6.26 6.22 - 6.48 1.1054 times
Mon 18 November 2024 6.25 (0.64%) 6.21 6.14 - 6.29 1.0887 times
Fri 15 November 2024 6.21 (-1.27%) 6.35 6.20 - 6.36 1.0239 times
Thu 14 November 2024 6.29 (0%) 6.39 6.27 - 6.48 1.1194 times
Wed 13 November 2024 6.29 (-3.23%) 6.54 6.25 - 6.55 1.2443 times
Tue 12 November 2024 6.50 (-3.7%) 6.67 6.50 - 6.79 1.2034 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 6.25 and 6.62

Weekly Target 16.18
Weekly Target 26.31
Weekly Target 36.55
Weekly Target 46.68
Weekly Target 56.92

Weekly price and volumes for B G

Date Closing Open Range Volume
Tue 26 November 2024 6.44 (-1.53%) 6.67 6.42 - 6.79 0.482 times
Fri 22 November 2024 6.54 (5.31%) 6.21 6.12 - 6.55 1.2893 times
Fri 15 November 2024 6.21 (-4.31%) 6.99 6.20 - 7.01 1.7551 times
Fri 08 November 2024 6.49 (-24.71%) 8.69 6.46 - 8.85 2.533 times
Fri 01 November 2024 8.62 (4.99%) 8.27 8.27 - 8.90 0.7408 times
Fri 25 October 2024 8.21 (-5.41%) 8.69 8.09 - 8.70 0.5156 times
Fri 18 October 2024 8.68 (8.36%) 7.98 7.94 - 8.76 0.5609 times
Fri 11 October 2024 8.01 (-5.09%) 8.42 7.78 - 8.43 0.7159 times
Fri 04 October 2024 8.44 (-9.64%) 9.15 8.40 - 9.15 0.7309 times
Fri 27 September 2024 9.34 (1.74%) 9.21 8.84 - 9.44 0.6765 times
Fri 20 September 2024 9.18 (0.44%) 9.22 9.02 - 9.41 0.77 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 4.92 and 7.65

Monthly Target 14.41
Monthly Target 25.42
Monthly Target 37.1366666666667
Monthly Target 48.15
Monthly Target 59.87

Monthly price and volumes B G

Date Closing Open Range Volume
Tue 26 November 2024 6.44 (-24.41%) 8.61 6.12 - 8.85 1.6479 times
Thu 31 October 2024 8.52 (-4.05%) 8.87 7.78 - 8.95 0.7968 times
Mon 30 September 2024 8.88 (4.84%) 8.44 8.17 - 9.44 0.7291 times
Fri 30 August 2024 8.47 (-1.74%) 8.62 7.99 - 8.84 0.8349 times
Wed 31 July 2024 8.62 (6.68%) 8.03 7.62 - 8.78 0.8375 times
Fri 28 June 2024 8.08 (-15.3%) 9.58 7.86 - 9.74 0.9036 times
Fri 31 May 2024 9.54 (-14.05%) 11.15 7.78 - 11.72 1.4904 times
Tue 30 April 2024 11.10 (-2.97%) 11.44 10.50 - 11.44 0.5567 times
Thu 28 March 2024 11.44 (-0.95%) 11.59 10.49 - 11.97 0.8977 times
Thu 29 February 2024 11.55 (14.81%) 10.10 9.18 - 11.75 1.3054 times
Wed 31 January 2024 10.06 (-4.19%) 10.43 9.51 - 11.42 0.8743 times

 monthly chart BG

Indicator Analysis of BG

Tomorrow's movement Prediction of B G BGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 7 and is expected to move down further.

Munafa value: 20 as on Tue 26 November 2024

Munafa value: 20 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BG in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BG is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.36 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.

BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 6.47
12 day DMA 6.42
20 day DMA 7.02
35 day DMA 7.58
50 day DMA 7.97
100 day DMA 8.21
150 day DMA 8.48
200 day DMA 9.1

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.516.41
12 day EMA6.636.666.65
20 day EMA6.926.977
35 day EMA7.377.437.47
50 day EMA7.897.958

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.476.456.36
12 day SMA6.426.426.41
20 day SMA7.027.147.23
35 day SMA7.587.637.67
50 day SMA7.978.028.07
100 day SMA8.218.228.23
150 day SMA8.488.528.55
200 day SMA9.19.129.13

Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top