Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.02 and 4.1
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.04 |
| Intraday Target 3 | 4.0833333333333 |
| Intraday Target 4 | 4.12 |
| Intraday Target 5 | 4.16 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.07 (0%) | 4.08 | 4.05 - 4.13 | 0.5225 times | Wed 01 July 2026 | 4.07 (2.01%) | 3.98 | 3.98 - 4.14 | 1.1615 times | Tue 30 June 2026 | 3.99 (-2.92%) | 4.11 | 3.96 - 4.12 | 0.4778 times | Mon 29 June 2026 | 4.11 (-1.2%) | 4.14 | 4.04 - 4.18 | 0.8662 times | Fri 26 June 2026 | 4.16 (4%) | 4.06 | 4.00 - 4.17 | 1.3115 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.94 | 3.94 - 4.06 | 0.796 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.89 | 3.87 - 3.98 | 0.8237 times | Tue 23 June 2026 | 3.89 (2.91%) | 3.79 | 3.79 - 3.94 | 1.2889 times | Mon 22 June 2026 | 3.78 (-2.83%) | 3.96 | 3.77 - 3.96 | 1.238 times | Thu 18 June 2026 | 3.89 (-0.26%) | 3.88 | 3.88 - 3.95 | 1.5139 times | Wed 17 June 2026 | 3.90 (-1.52%) | 3.95 | 3.85 - 4.02 | 1.5434 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.91 and 4.13
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.534 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9626 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.8011 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.192 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2182 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7277 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2201 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.7241 times | Fri 08 May 2026 | 5.35 (-3.43%) | 5.50 | 5.29 - 5.57 | 0.846 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.7742 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.8155 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.03 and 4.19
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.07 (2.01%) | 3.98 | 3.98 - 4.14 | 0.0713 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0592 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1143 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.933 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.3249 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2599 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8839 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8117 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1732 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3687 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.6759 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.61 and 5.23
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 3.09 |
| Yearly Target 3 | 4.7366666666667 |
| Yearly Target 4 | 5.71 |
| Yearly Target 5 | 7.36 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.07 (-5.13%) | 4.33 | 3.76 - 6.38 | 0.8065 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.912 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9335 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9069 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9227 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0216 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0981 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9229 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7512 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7245 times | Fri 30 December 2016 | 43.80 (0%) | 33.21 | 33.21 - 52.84 | 0.3945 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.04 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.04 | 4.02 |
| 12 day EMA | 4.02 | 4.01 | 4 |
| 20 day EMA | 4.04 | 4.04 | 4.04 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.47 | 4.49 | 4.51 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 4.07 | 4.05 |
| 12 day SMA | 3.98 | 3.98 | 3.97 |
| 20 day SMA | 3.97 | 3.96 | 3.96 |
| 35 day SMA | 4.04 | 4.07 | 4.1 |
| 50 day SMA | 4.44 | 4.46 | 4.49 |
| 100 day SMA | 4.83 | 4.83 | 4.84 |
| 150 day SMA | 4.7 | 4.7 | 4.71 |
| 200 day SMA | 4.64 | 4.64 | 4.64 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
