Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 2.31 and 2.42
| Intraday Target 1 | 2.23 |
| Intraday Target 2 | 2.28 |
| Intraday Target 3 | 2.3433333333333 |
| Intraday Target 4 | 2.39 |
| Intraday Target 5 | 2.45 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (2.65%) | 2.30 | 2.30 - 2.41 | 1.3988 times | Thu 29 October 2026 | 2.26 (9.71%) | 2.10 | 2.09 - 2.28 | 1.0341 times | Wed 28 October 2026 | 2.06 (-0.96%) | 2.07 | 2.03 - 2.12 | 0.8005 times | Tue 27 October 2026 | 2.08 (1.96%) | 2.04 | 2.01 - 2.10 | 1.0507 times | Mon 26 October 2026 | 2.04 (-2.86%) | 2.06 | 1.99 - 2.07 | 0.9159 times | Fri 23 October 2026 | 2.10 (-2.33%) | 2.15 | 2.01 - 2.15 | 1.2029 times | Thu 22 October 2026 | 2.15 (1.42%) | 2.13 | 2.12 - 2.23 | 0.8297 times | Wed 21 October 2026 | 2.12 (-3.2%) | 2.19 | 2.10 - 2.20 | 0.9358 times | Tue 20 October 2026 | 2.19 (-0.45%) | 2.21 | 2.18 - 2.30 | 0.8888 times | Mon 19 October 2026 | 2.20 (-3.93%) | 2.26 | 2.18 - 2.29 | 0.9429 times | Fri 16 October 2026 | 2.29 (-5.37%) | 2.44 | 2.25 - 2.44 | 1.4561 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 2.16 and 2.58
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (10.48%) | 2.06 | 1.99 - 2.41 | 0.9625 times | Fri 23 October 2026 | 2.10 (-8.3%) | 2.26 | 2.01 - 2.30 | 0.8885 times | Fri 16 October 2026 | 2.29 (-4.58%) | 2.40 | 2.25 - 2.56 | 0.8313 times | Fri 09 October 2026 | 2.40 (-10.78%) | 2.71 | 2.40 - 2.71 | 1.4005 times | Fri 02 October 2026 | 2.69 (-13.23%) | 3.12 | 2.68 - 3.16 | 1.2162 times | Fri 25 September 2026 | 3.10 (7.64%) | 2.90 | 2.89 - 3.13 | 0.89 times | Fri 18 September 2026 | 2.88 (-8.57%) | 3.18 | 2.87 - 3.24 | 1.2611 times | Fri 11 September 2026 | 3.15 (-3.96%) | 3.29 | 3.10 - 3.33 | 0.9136 times | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 0.9496 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.6868 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 0.9417 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 1.68 and 2.64
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 2.42 |
| Monthly Target 4 | 2.85 |
| Monthly Target 5 | 3.38 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-19.16%) | 2.86 | 1.99 - 2.95 | 1.1021 times | Wed 30 September 2026 | 2.87 (-17.29%) | 3.47 | 2.83 - 3.56 | 1.1046 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.0992 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 0.9246 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9294 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 0.9778 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8187 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1625 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1055 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7756 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7122 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are -0.04 and 4.35
| Yearly Target 1 | -0.83 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 3.5633333333333 |
| Yearly Target 4 | 5.14 |
| Yearly Target 5 | 7.95 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.32 (-45.92%) | 4.33 | 1.99 - 6.38 | 1.3074 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8078 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.8827 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8575 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.8724 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 0.9659 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0382 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.8727 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7103 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.685 times | Fri 30 December 2016 | 43.80 (0%) | 47.24 | 39.10 - 50.81 | 0.1814 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.2
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.16 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 2.15 |
| 12 day DMA | 2.19 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.6 |
| 50 day DMA | 2.84 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.21 | 2.15 | 2.09 |
| 12 day EMA | 2.24 | 2.22 | 2.21 |
| 20 day EMA | 2.36 | 2.36 | 2.37 |
| 35 day EMA | 2.57 | 2.58 | 2.6 |
| 50 day EMA | 2.83 | 2.85 | 2.87 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.15 | 2.11 | 2.09 |
| 12 day SMA | 2.19 | 2.19 | 2.21 |
| 20 day SMA | 2.3 | 2.32 | 2.35 |
| 35 day SMA | 2.6 | 2.63 | 2.65 |
| 50 day SMA | 2.84 | 2.86 | 2.89 |
| 100 day SMA | 3.3 | 3.31 | 3.33 |
| 150 day SMA | 3.81 | 3.83 | 3.85 |
| 200 day SMA | 4.09 | 4.1 | 4.11 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
