Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.31 and 5.51
| Intraday Target 1 | 5.27 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.47 |
| Intraday Target 4 | 5.55 |
| Intraday Target 5 | 5.67 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (-1.09%) | 5.47 | 5.39 - 5.59 | 0.7641 times | Thu 09 April 2026 | 5.49 (6.81%) | 5.12 | 5.12 - 5.55 | 1.4924 times | Wed 08 April 2026 | 5.14 (0.39%) | 5.17 | 5.11 - 5.25 | 0.8416 times | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.7944 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.6239 times | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.9395 times | Wed 01 April 2026 | 4.84 (0.62%) | 4.84 | 4.78 - 4.91 | 1.1139 times | Tue 31 March 2026 | 4.81 (-5.69%) | 4.95 | 4.74 - 4.98 | 1.2379 times | Mon 30 March 2026 | 5.10 (-2.11%) | 5.24 | 5.03 - 5.32 | 1.2692 times | Fri 27 March 2026 | 5.21 (2.36%) | 5.08 | 5.01 - 5.24 | 0.9229 times | Thu 26 March 2026 | 5.09 (-0.39%) | 5.12 | 5.07 - 5.22 | 1.0823 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.19 and 5.83
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.8327 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8408 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0533 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6499 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 0.9928 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.879 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3279 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9579 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1745 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.2912 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2132 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.11 and 5.92
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.2666666666667 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (12.89%) | 4.84 | 4.78 - 5.59 | 0.2642 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.0985 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0827 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7329 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7232 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9728 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1759 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3896 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1529 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.4073 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1813 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.71 and 7.11
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 5.43 (26.57%) | 4.33 | 3.98 - 6.38 | 0.475 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9856 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9694 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9462 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9932 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0591 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1215 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9426 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7673 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.74 times | Fri 30 December 2016 | 43.80 (0%) | 36.00 | 31.81 - 52.84 | 0.5571 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.15
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.12 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.78 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.21 | 5.07 |
| 12 day EMA | 5.18 | 5.13 | 5.06 |
| 20 day EMA | 5.15 | 5.12 | 5.08 |
| 35 day EMA | 5.07 | 5.05 | 5.02 |
| 50 day EMA | 5.06 | 5.04 | 5.02 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.15 | 5.02 |
| 12 day SMA | 5.11 | 5.06 | 5.01 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.2 | 5.19 | 5.17 |
| 50 day SMA | 5.11 | 5.08 | 5.06 |
| 100 day SMA | 4.78 | 4.77 | 4.76 |
| 150 day SMA | 4.67 | 4.66 | 4.65 |
| 200 day SMA | 4.58 | 4.57 | 4.57 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
