Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.7 and 4.84
| Intraday Target 1 | 4.67 |
| Intraday Target 2 | 4.73 |
| Intraday Target 3 | 4.8133333333333 |
| Intraday Target 4 | 4.87 |
| Intraday Target 5 | 4.95 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.78 (-1.24%) | 4.85 | 4.76 - 4.90 | 0.7471 times | Thu 11 December 2025 | 4.84 (0.62%) | 4.83 | 4.83 - 4.95 | 1.2005 times | Wed 10 December 2025 | 4.81 (3.66%) | 4.64 | 4.64 - 4.88 | 2.0088 times | Tue 09 December 2025 | 4.64 (1.53%) | 4.59 | 4.59 - 4.70 | 1.1064 times | Mon 08 December 2025 | 4.57 (1.11%) | 4.55 | 4.47 - 4.58 | 0.8111 times | Fri 05 December 2025 | 4.52 (-0.22%) | 4.54 | 4.50 - 4.59 | 0.5811 times | Thu 04 December 2025 | 4.53 (-0.44%) | 4.55 | 4.45 - 4.59 | 0.6343 times | Wed 03 December 2025 | 4.55 (1.11%) | 4.53 | 4.52 - 4.65 | 0.9203 times | Tue 02 December 2025 | 4.50 (-3.43%) | 4.65 | 4.47 - 4.66 | 0.8379 times | Mon 01 December 2025 | 4.66 (1.08%) | 4.57 | 4.57 - 4.70 | 1.1526 times | Fri 28 November 2025 | 4.61 (2.22%) | 4.52 | 4.52 - 4.64 | 0.6017 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.63 and 5.11
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 0.956 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.6716 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.4867 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 0.8072 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.0588 times | Fri 07 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 2.2468 times | Fri 31 October 2025 | 4.00 (0%) | 4.02 | 3.96 - 4.05 | 0.1941 times | Fri 31 October 2025 | 4.00 (-10.51%) | 4.48 | 3.96 - 4.52 | 1.1161 times | Fri 24 October 2025 | 4.47 (-3.87%) | 4.64 | 4.40 - 4.66 | 0.8757 times | Fri 17 October 2025 | 4.65 (12.86%) | 4.13 | 3.96 - 4.69 | 1.587 times | Fri 10 October 2025 | 4.12 (-7%) | 4.44 | 4.07 - 4.48 | 0.9951 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.62 and 5.12
| Monthly Target 1 | 4.23 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.7266666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.23 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.78 (3.69%) | 4.57 | 4.45 - 4.95 | 0.304 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8591 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0385 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2271 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0181 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2428 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0432 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6496 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7625 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8551 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.8271 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.03 and 6.42
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 5.5033333333333 |
| Yearly Target 4 | 7.34 |
| Yearly Target 5 | 9.89 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.78 (-30.62%) | 6.94 | 3.67 - 8.06 | 1.9179 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9638 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9408 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9876 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0531 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1151 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9373 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7629 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7358 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.5858 times | Thu 31 December 2015 | 35.02 (0%) | 36.01 | 34.00 - 38.25 | 0.0669 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.61
Munafa value: 75 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.73 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.71 | 4.65 |
| 12 day EMA | 4.64 | 4.61 | 4.57 |
| 20 day EMA | 4.58 | 4.56 | 4.53 |
| 35 day EMA | 4.53 | 4.51 | 4.49 |
| 50 day EMA | 4.48 | 4.47 | 4.45 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.73 | 4.68 | 4.61 |
| 12 day SMA | 4.63 | 4.6 | 4.56 |
| 20 day SMA | 4.55 | 4.54 | 4.53 |
| 35 day SMA | 4.46 | 4.45 | 4.45 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.43 | 4.43 | 4.42 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.95 | 4.96 | 4.97 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
