ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong intraday Stock price targets for BG are 4.12 and 4.23

Intraday Target 14.08
Intraday Target 24.15
Intraday Target 34.19
Intraday Target 44.26
Intraday Target 54.3

Daily price and volume B G

Date Closing Open Range Volume
Wed 21 January 2026 4.22 (-0.71%) 4.23 4.12 - 4.23 0.8609 times
Tue 20 January 2026 4.25 (-3.19%) 4.34 4.23 - 4.39 0.9107 times
Fri 16 January 2026 4.39 (-2.23%) 4.45 4.31 - 4.47 1.2332 times
Thu 15 January 2026 4.49 (5.65%) 4.35 4.33 - 4.55 2.0515 times
Wed 14 January 2026 4.25 (1.67%) 4.24 4.18 - 4.30 0.6798 times
Tue 13 January 2026 4.18 (0.24%) 4.16 4.16 - 4.25 0.8185 times
Mon 12 January 2026 4.17 (-0.24%) 4.19 4.10 - 4.22 0.6556 times
Fri 09 January 2026 4.18 (0.72%) 4.18 4.09 - 4.20 0.7666 times
Thu 08 January 2026 4.15 (3.75%) 3.99 3.98 - 4.18 0.8684 times
Wed 07 January 2026 4.00 (-2.2%) 4.10 4.00 - 4.17 1.155 times
Tue 06 January 2026 4.09 (-0.73%) 4.14 4.08 - 4.20 0.9054 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 4.04 and 4.31

Weekly Target 13.97
Weekly Target 24.1
Weekly Target 34.2433333333333
Weekly Target 44.37
Weekly Target 54.51

Weekly price and volumes for B G

Date Closing Open Range Volume
Wed 21 January 2026 4.22 (-3.87%) 4.34 4.12 - 4.39 0.4981 times
Fri 16 January 2026 4.39 (5.02%) 4.19 4.10 - 4.55 1.5291 times
Fri 09 January 2026 4.18 (-0.48%) 4.20 3.98 - 4.20 1.4552 times
Fri 02 January 2026 4.20 (-9.48%) 4.57 4.18 - 4.68 0.967 times
Mon 29 December 2025 4.64 (1.53%) 4.57 4.56 - 4.68 0.3758 times
Fri 26 December 2025 4.57 (-0.44%) 4.57 4.41 - 4.61 0.7916 times
Fri 19 December 2025 4.59 (-3.97%) 4.86 4.58 - 4.86 1.0348 times
Fri 12 December 2025 4.78 (5.75%) 4.55 4.47 - 4.95 1.514 times
Fri 05 December 2025 4.52 (-1.95%) 4.57 4.45 - 4.70 1.0635 times
Fri 28 November 2025 4.61 (5.25%) 4.38 4.34 - 4.64 0.7708 times
Fri 21 November 2025 4.38 (-4.16%) 4.57 4.23 - 4.58 1.2784 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 3.82 and 4.39

Monthly Target 13.68
Monthly Target 23.95
Monthly Target 34.25
Monthly Target 44.52
Monthly Target 54.82

Monthly price and volumes B G

Date Closing Open Range Volume
Wed 21 January 2026 4.22 (-1.63%) 4.33 3.98 - 4.55 0.453 times
Wed 31 December 2025 4.29 (-6.94%) 4.57 4.29 - 4.95 0.6432 times
Fri 28 November 2025 4.61 (15.25%) 4.00 3.89 - 5.05 0.8652 times
Fri 31 October 2025 4.00 (-9.71%) 4.41 3.96 - 4.69 1.0458 times
Tue 30 September 2025 4.43 (-1.77%) 4.52 4.31 - 4.79 1.2358 times
Fri 29 August 2025 4.51 (10%) 4.11 3.67 - 4.63 1.0254 times
Thu 31 July 2025 4.10 (-3.07%) 4.17 4.00 - 4.81 1.2516 times
Mon 30 June 2025 4.23 (0.48%) 4.18 4.00 - 4.78 1.0506 times
Fri 30 May 2025 4.21 (-38.9%) 6.81 3.97 - 6.91 1.6613 times
Wed 30 April 2025 6.89 (0.29%) 6.91 5.68 - 7.11 0.768 times
Mon 31 March 2025 6.87 (2.84%) 6.69 6.43 - 8.06 0.8612 times

 monthly chart BG

Yearly price and charts BG

Strong yearly Stock price targets for BG BGS are 3.82 and 4.39

Yearly Target 13.68
Yearly Target 23.95
Yearly Target 34.25
Yearly Target 44.52
Yearly Target 54.82

Yearly price and volumes B G

Date Closing Open Range Volume
Wed 21 January 2026 4.22 (-1.63%) 4.33 3.98 - 4.55 0.0793 times
Wed 31 December 2025 4.29 (-37.74%) 6.94 3.67 - 8.06 2.068 times
Tue 31 December 2024 6.89 (-34.38%) 10.43 6.12 - 11.97 1.0096 times
Fri 29 December 2023 10.50 (-5.83%) 11.24 7.20 - 16.68 0.9856 times
Fri 30 December 2022 11.15 (-63.72%) 30.62 10.91 - 34.27 1.0345 times
Fri 31 December 2021 30.73 (10.82%) 27.68 26.33 - 47.84 1.1031 times
Thu 31 December 2020 27.73 (54.66%) 17.99 10.39 - 31.93 1.1681 times
Tue 31 December 2019 17.93 (-37.98%) 28.72 14.20 - 30.85 0.9818 times
Mon 31 December 2018 28.91 (-19.02%) 35.20 22.00 - 35.60 0.7992 times
Wed 27 December 2017 35.70 (-18.49%) 43.75 29.50 - 47.75 0.7707 times
Fri 30 December 2016 43.80 (25.07%) 34.59 31.81 - 52.84 0.6136 times

Indicator Analysis of BG

Tomorrow's movement Prediction of B G BGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.25

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.

BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BG in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.26 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.

BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 4.32
12 day DMA 4.21
20 day DMA 4.32
35 day DMA 4.46
50 day DMA 4.48
100 day DMA 4.45
150 day DMA 4.4
200 day DMA 4.62

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.274.34.33
12 day EMA4.294.34.31
20 day EMA4.324.334.34
35 day EMA4.374.384.39
50 day EMA4.434.444.45

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.324.314.3
12 day SMA4.214.214.21
20 day SMA4.324.334.36
35 day SMA4.464.474.48
50 day SMA4.484.494.49
100 day SMA4.454.464.46
150 day SMA4.44.44.4
200 day SMA4.624.634.65

Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top