Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.22 and 4.34
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.19 |
| Intraday Target 3 | 4.2433333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.36 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.25 (1.67%) | 4.24 | 4.18 - 4.30 | 0.7207 times | Tue 13 January 2026 | 4.18 (0.24%) | 4.16 | 4.16 - 4.25 | 0.8677 times | Mon 12 January 2026 | 4.17 (-0.24%) | 4.19 | 4.10 - 4.22 | 0.695 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.18 | 4.09 - 4.20 | 0.8127 times | Thu 08 January 2026 | 4.15 (3.75%) | 3.99 | 3.98 - 4.18 | 0.9207 times | Wed 07 January 2026 | 4.00 (-2.2%) | 4.10 | 4.00 - 4.17 | 1.2244 times | Tue 06 January 2026 | 4.09 (-0.73%) | 4.14 | 4.08 - 4.20 | 0.9598 times | Mon 05 January 2026 | 4.12 (-1.9%) | 4.20 | 4.10 - 4.20 | 1.5696 times | Fri 02 January 2026 | 4.20 (-2.1%) | 4.33 | 4.18 - 4.34 | 1.2501 times | Wed 31 December 2025 | 4.29 (-7.54%) | 4.41 | 4.29 - 4.45 | 0.9793 times | Mon 29 December 2025 | 4.64 (0%) | 4.57 | 4.56 - 4.68 | 1.4169 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.18 and 4.38
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2166666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.25 (1.67%) | 4.19 | 4.10 - 4.30 | 0.6144 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.4764 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.9811 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3812 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.8031 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 1.0499 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.536 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 1.079 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.782 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 1.2969 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.7011 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.94 and 4.3
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.25 (-0.93%) | 4.33 | 3.98 - 4.34 | 0.289 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6542 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.88 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0638 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2571 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.043 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2731 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0687 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6899 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7812 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.876 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 3.94 and 4.3
| Yearly Target 1 | 3.83 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.19 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.25 (-0.93%) | 4.33 | 3.98 - 4.34 | 0.0499 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0742 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0126 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9885 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0376 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1064 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1716 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9847 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.8015 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.773 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.6155 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 51 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.17 | 4.17 |
| 12 day EMA | 4.25 | 4.25 | 4.26 |
| 20 day EMA | 4.32 | 4.33 | 4.35 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.14 | 4.12 |
| 12 day SMA | 4.24 | 4.27 | 4.3 |
| 20 day SMA | 4.39 | 4.41 | 4.44 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.4 | 4.41 | 4.41 |
| 200 day SMA | 4.67 | 4.68 | 4.69 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
