Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.76 and 4.92
| Intraday Target 1 | 4.73 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.8933333333333 |
| Intraday Target 4 | 4.95 |
| Intraday Target 5 | 5.05 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84 (-2.02%) | 4.96 | 4.84 - 5.00 | 0.901 times | Thu 19 March 2026 | 4.94 (-2.18%) | 4.89 | 4.77 - 4.99 | 0.6641 times | Tue 17 March 2026 | 5.05 (-0.39%) | 5.12 | 5.02 - 5.18 | 0.984 times | Mon 16 March 2026 | 5.07 (-3.24%) | 5.22 | 5.06 - 5.33 | 0.9184 times | Fri 13 March 2026 | 5.24 (-0.38%) | 5.26 | 5.16 - 5.38 | 1.2246 times | Thu 12 March 2026 | 5.26 (-2.41%) | 5.27 | 5.25 - 5.45 | 0.9984 times | Wed 11 March 2026 | 5.39 (-0.92%) | 5.48 | 5.23 - 5.48 | 0.9588 times | Tue 10 March 2026 | 5.44 (-2.33%) | 5.53 | 5.42 - 5.64 | 1.2783 times | Mon 09 March 2026 | 5.57 (1.83%) | 5.45 | 5.37 - 5.60 | 0.8366 times | Fri 06 March 2026 | 5.47 (-1.97%) | 5.61 | 5.32 - 5.61 | 1.2358 times | Thu 05 March 2026 | 5.58 (-4.94%) | 5.74 | 5.45 - 5.77 | 1.4475 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.53 and 5.09
| Weekly Target 1 | 4.42 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6621 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0114 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9142 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3527 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9758 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1777 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.3154 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.2359 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.6936 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.6612 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 0.9539 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4 and 5.61
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84 (-8.85%) | 5.23 | 4.77 - 6.38 | 0.7255 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0227 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6923 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6831 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9189 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1108 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3126 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.089 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3293 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1158 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.7645 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.41 and 6.81
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 6.15 |
| Yearly Target 5 | 7.47 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 4.84 (12.82%) | 4.33 | 3.98 - 6.38 | 0.3896 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0034 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9781 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9547 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0021 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0686 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1316 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9511 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7742 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7466 times | Fri 30 December 2016 | 43.80 (0%) | 34.81 | 31.81 - 52.84 | 0.5833 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.1 | 5.18 |
| 12 day EMA | 5.16 | 5.22 | 5.27 |
| 20 day EMA | 5.17 | 5.2 | 5.23 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 4.84 | 4.84 | 4.84 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.11 | 5.2 |
| 12 day SMA | 5.31 | 5.33 | 5.35 |
| 20 day SMA | 5.29 | 5.3 | 5.31 |
| 35 day SMA | 5.14 | 5.13 | 5.11 |
| 50 day SMA | 4.89 | 4.87 | 4.85 |
| 100 day SMA | 4.67 | 4.67 | 4.67 |
| 150 day SMA | 4.61 | 4.6 | 4.6 |
| 200 day SMA | 4.53 | 4.52 | 4.52 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
