BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 6.67 and 6.98
| Intraday Target 1 | 6.61 |
| Intraday Target 2 | 6.72 |
| Intraday Target 3 | 6.9166666666667 |
| Intraday Target 4 | 7.03 |
| Intraday Target 5 | 7.23 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.84 (-3.53%) | 7.11 | 6.80 - 7.11 | 1.1698 times |
| Fri 21 March 2025 | 7.09 (2.75%) | 6.87 | 6.85 - 7.24 | 1.7121 times |
| Thu 20 March 2025 | 6.90 (-4.3%) | 7.17 | 6.82 - 7.21 | 1.1575 times |
| Wed 19 March 2025 | 7.21 (-0.96%) | 7.25 | 7.06 - 7.31 | 1.0206 times |
| Tue 18 March 2025 | 7.28 (-1.62%) | 7.42 | 7.26 - 7.49 | 0.6886 times |
| Mon 17 March 2025 | 7.40 (1.51%) | 7.29 | 7.26 - 7.46 | 0.5749 times |
| Fri 14 March 2025 | 7.29 (1.67%) | 7.17 | 7.05 - 7.35 | 0.6381 times |
| Thu 13 March 2025 | 7.17 (-2.58%) | 7.33 | 7.16 - 7.56 | 0.9384 times |
| Wed 12 March 2025 | 7.36 (-2.26%) | 7.38 | 7.11 - 7.41 | 0.9888 times |
| Tue 11 March 2025 | 7.53 (-4.32%) | 7.87 | 7.51 - 7.94 | 1.111 times |
| Mon 10 March 2025 | 7.87 (2.88%) | 7.69 | 7.65 - 8.06 | 1.5808 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 6.67 and 6.98
| Weekly Target 1 | 6.61 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.23 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.84 (-3.53%) | 7.11 | 6.80 - 7.11 | 0.2481 times |
| Fri 21 March 2025 | 7.09 (-2.74%) | 7.29 | 6.82 - 7.49 | 1.0931 times |
| Fri 14 March 2025 | 7.29 (-4.71%) | 7.69 | 7.05 - 8.06 | 1.1151 times |
| Fri 07 March 2025 | 7.65 (14.52%) | 6.69 | 6.54 - 7.86 | 1.5947 times |
| Fri 28 February 2025 | 6.68 (0.15%) | 6.60 | 6.54 - 7.34 | 1.8203 times |
| Fri 21 February 2025 | 6.67 (6.04%) | 5.97 | 5.96 - 6.69 | 0.7235 times |
| Wed 19 February 2025 | 6.29 (4.31%) | 6.00 | 5.87 - 6.32 | 0.4532 times |
| Fri 14 February 2025 | 6.03 (3.79%) | 5.82 | 5.45 - 6.29 | 1.0066 times |
| Fri 07 February 2025 | 5.81 (-10.34%) | 6.41 | 5.79 - 6.54 | 1.2159 times |
| Fri 31 January 2025 | 6.48 (-2.26%) | 6.71 | 6.44 - 6.89 | 0.7294 times |
| Fri 24 January 2025 | 6.63 (2.16%) | 6.51 | 6.36 - 6.66 | 0.5642 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 6.69 and 8.21
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.23 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.84 (2.4%) | 6.69 | 6.54 - 8.06 | 1.2253 times |
| Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.5788 times |
| Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 1.0826 times |
| Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 1.0478 times |
| Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.495 times |
| Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.6936 times |
| Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.6347 times |
| Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.7268 times |
| Wed 31 July 2024 | 8.62 (6.68%) | 8.03 | 7.62 - 8.78 | 0.729 times |
| Fri 28 June 2024 | 8.08 (-15.3%) | 9.58 | 7.86 - 9.74 | 0.7865 times |
| Fri 31 May 2024 | 9.54 (-14.05%) | 11.15 | 7.78 - 11.72 | 1.2974 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.84 and 7.45
| Yearly Target 1 | 4.17 |
| Yearly Target 2 | 5.51 |
| Yearly Target 3 | 6.7833333333333 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 9.39 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 6.84 (-0.73%) | 6.94 | 5.45 - 8.06 | 0.4269 times |
| Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.1615 times |
| Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 1.1118 times |
| Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.167 times |
| Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.2444 times |
| Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.3177 times |
| Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 1.1076 times |
| Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.9015 times |
| Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.8694 times |
| Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.6922 times |
| Thu 31 December 2015 | 35.02 (0%) | 36.94 | 34.00 - 38.25 | 0.103 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 7.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.18 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.1 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.87 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.13 | 7.15 |
| 12 day EMA | 7.09 | 7.14 | 7.15 |
| 20 day EMA | 7.02 | 7.04 | 7.04 |
| 35 day EMA | 6.89 | 6.89 | 6.88 |
| 50 day EMA | 6.69 | 6.68 | 6.66 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.18 | 7.22 |
| 12 day SMA | 7.3 | 7.3 | 7.28 |
| 20 day SMA | 7.1 | 7.1 | 7.08 |
| 35 day SMA | 6.7 | 6.69 | 6.67 |
| 50 day SMA | 6.64 | 6.64 | 6.63 |
| 100 day SMA | 6.87 | 6.89 | 6.9 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.65 | 7.66 | 7.67 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
