ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets BG

Strong intraday Stock price targets for BG are 2.39 and 2.63

Intraday Target 12.33
Intraday Target 22.44
Intraday Target 32.5733333333333
Intraday Target 42.68
Intraday Target 52.81

Daily price and volume B G

Date Closing Open Range Volume
Mon 05 October 2026 2.54 (-5.58%) 2.71 2.47 - 2.71 1.7029 times
Fri 02 October 2026 2.69 (-8.19%) 2.94 2.68 - 2.95 1.1956 times
Thu 01 October 2026 2.93 (2.09%) 2.86 2.82 - 2.93 0.8383 times
Wed 30 September 2026 2.87 (-6.51%) 2.99 2.83 - 3.02 1.201 times
Tue 29 September 2026 3.07 (0.33%) 3.06 3.02 - 3.11 1.3537 times
Mon 28 September 2026 3.06 (-1.29%) 3.12 3.06 - 3.16 0.7841 times
Fri 25 September 2026 3.10 (2.65%) 3.06 3.00 - 3.13 0.712 times
Thu 24 September 2026 3.02 (1.34%) 2.99 2.93 - 3.05 0.912 times
Wed 23 September 2026 2.98 (-1.97%) 3.04 2.96 - 3.06 0.4878 times
Tue 22 September 2026 3.04 (3.75%) 2.97 2.97 - 3.06 0.8126 times
Mon 21 September 2026 2.93 (1.74%) 2.90 2.89 - 2.96 1.0073 times

 Daily chart BG

Weekly price and charts BG

Strong weekly Stock price targets for BG BGS are 2.39 and 2.63

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.5733333333333
Weekly Target 42.68
Weekly Target 52.81

Weekly price and volumes for B G

Date Closing Open Range Volume
Mon 05 October 2026 2.54 (-5.58%) 2.71 2.47 - 2.71 0.3882 times
Fri 02 October 2026 2.69 (-13.23%) 3.12 2.68 - 3.16 1.2247 times
Fri 25 September 2026 3.10 (7.64%) 2.90 2.89 - 3.13 0.8962 times
Fri 18 September 2026 2.88 (-8.57%) 3.18 2.87 - 3.24 1.2699 times
Fri 11 September 2026 3.15 (-3.96%) 3.29 3.10 - 3.33 0.92 times
Fri 04 September 2026 3.28 (-6.82%) 3.51 3.28 - 3.56 0.9562 times
Fri 28 August 2026 3.52 (1.73%) 3.50 3.39 - 3.55 0.6916 times
Fri 21 August 2026 3.46 (-4.42%) 3.62 3.32 - 3.65 0.9483 times
Fri 14 August 2026 3.62 (2.84%) 3.49 3.35 - 3.71 1.465 times
Fri 07 August 2026 3.52 (-0.28%) 3.53 3.42 - 3.61 1.2399 times
Fri 31 July 2026 3.53 (0.28%) 3.53 3.52 - 3.79 1.0512 times

 weekly chart BG

Monthly price and charts BG

Strong monthly Stock price targets for BG BGS are 2.27 and 2.75

Monthly Target 12.17
Monthly Target 22.36
Monthly Target 32.6533333333333
Monthly Target 42.84
Monthly Target 53.13

Monthly price and volumes B G

Date Closing Open Range Volume
Mon 05 October 2026 2.54 (-11.5%) 2.86 2.47 - 2.95 0.2254 times
Wed 30 September 2026 2.87 (-17.29%) 3.47 2.83 - 3.56 1.2134 times
Mon 31 August 2026 3.47 (-1.7%) 3.53 3.32 - 3.71 1.2075 times
Fri 31 July 2026 3.53 (-11.53%) 3.98 3.50 - 4.14 1.0157 times
Tue 30 June 2026 3.99 (-2.68%) 4.11 3.76 - 4.19 1.021 times
Fri 29 May 2026 4.10 (-25.99%) 5.59 3.95 - 5.63 1.0741 times
Thu 30 April 2026 5.54 (15.18%) 4.84 4.78 - 5.63 0.8994 times
Tue 31 March 2026 4.81 (-9.42%) 5.23 4.74 - 6.38 1.2771 times
Fri 27 February 2026 5.31 (21.51%) 4.37 4.35 - 5.51 1.2144 times
Fri 30 January 2026 4.37 (1.86%) 4.33 3.98 - 4.55 0.852 times
Wed 31 December 2025 4.29 (-6.94%) 4.57 4.29 - 4.95 0.7824 times

 monthly chart BG

Yearly price and charts BG

Strong yearly Stock price targets for BG BGS are 0.55 and 4.46

Yearly Target 1-0.11
Yearly Target 21.21
Yearly Target 33.7966666666667
Yearly Target 45.12
Yearly Target 57.71

Yearly price and volumes B G

Date Closing Open Range Volume
Mon 05 October 2026 2.54 (-40.79%) 4.33 2.47 - 6.38 1.2043 times
Wed 31 December 2025 4.29 (-37.74%) 6.94 3.67 - 8.06 1.8293 times
Tue 31 December 2024 6.89 (-34.38%) 10.43 6.12 - 11.97 0.8931 times
Fri 29 December 2023 10.50 (-5.83%) 11.24 7.20 - 16.68 0.8677 times
Fri 30 December 2022 11.15 (-63.72%) 30.62 10.91 - 34.27 0.8827 times
Fri 31 December 2021 30.73 (10.82%) 27.68 26.33 - 47.84 0.9774 times
Thu 31 December 2020 27.73 (54.66%) 17.99 10.39 - 31.93 1.0506 times
Tue 31 December 2019 17.93 (-37.98%) 28.72 14.20 - 30.85 0.883 times
Mon 31 December 2018 28.91 (-19.02%) 35.20 22.00 - 35.60 0.7187 times
Wed 27 December 2017 35.70 (-18.49%) 43.75 29.50 - 47.75 0.6932 times
Fri 30 December 2016 43.80 (0%) 51.62 39.10 - 51.80 0.229 times

Indicator Analysis of BG

Tomorrow's movement Prediction of B G BGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of B G BGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BG stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BG in short term and the sell signal is strong.

BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BG in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BG is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.89 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.

BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of B G BGS

DMA (daily moving average) of B G BGS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.93
20 day DMA 3.03
35 day DMA 3.21
50 day DMA 3.32
100 day DMA 3.64
150 day DMA 4.18
200 day DMA 4.29

EMA (exponential moving average) of B G BGS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.882.98
12 day EMA2.922.993.04
20 day EMA33.053.09
35 day EMA3.133.173.2
50 day EMA3.283.313.34

SMA (simple moving average) of B G BGS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.923.01
12 day SMA2.932.973.01
20 day SMA3.033.063.1
35 day SMA3.213.243.27
50 day SMA3.323.333.35
100 day SMA3.643.663.69
150 day SMA4.184.24.22
200 day SMA4.294.314.32

Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top