Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.51 and 3.59
| Intraday Target 1 | 3.45 |
| Intraday Target 2 | 3.49 |
| Intraday Target 3 | 3.5333333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.61 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.52 (0.28%) | 3.50 | 3.50 - 3.58 | 0.5447 times | Thu 23 July 2026 | 3.51 (-1.96%) | 3.55 | 3.50 - 3.60 | 0.935 times | Wed 22 July 2026 | 3.58 (-1.92%) | 3.64 | 3.55 - 3.73 | 1.2256 times | Tue 21 July 2026 | 3.65 (1.11%) | 3.65 | 3.59 - 3.74 | 0.9618 times | Mon 20 July 2026 | 3.61 (-2.7%) | 3.73 | 3.61 - 3.74 | 1.2202 times | Fri 17 July 2026 | 3.71 (-2.88%) | 3.82 | 3.71 - 3.90 | 0.9635 times | Thu 16 July 2026 | 3.82 (1.33%) | 3.78 | 3.77 - 3.87 | 1.0724 times | Wed 15 July 2026 | 3.77 (-0.53%) | 3.86 | 3.73 - 3.86 | 1.2887 times | Tue 14 July 2026 | 3.79 (-2.57%) | 3.89 | 3.79 - 3.94 | 0.739 times | Mon 13 July 2026 | 3.89 (-1.02%) | 3.95 | 3.87 - 4.00 | 1.0491 times | Fri 10 July 2026 | 3.93 (1.55%) | 3.87 | 3.85 - 3.95 | 0.5215 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.39 and 3.63
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.5866666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 1.0737 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.1232 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.8304 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5595 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.0085 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.8393 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.2488 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2762 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7623 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2782 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.8062 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.19 and 3.83
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.52 (-11.78%) | 3.98 | 3.50 - 4.14 | 0.7155 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.9905 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.042 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8725 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2389 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1781 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8265 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.759 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0971 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.2799 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5671 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.07 and 4.95
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 2.55 |
| Yearly Target 3 | 4.4666666666667 |
| Yearly Target 4 | 5.43 |
| Yearly Target 5 | 7.35 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.52 (-17.95%) | 4.33 | 3.50 - 6.38 | 0.8832 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8961 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9257 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8994 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9149 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0131 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0889 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9152 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.745 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7185 times | Fri 30 December 2016 | 43.80 (0%) | 42.46 | 39.10 - 52.84 | 0.3285 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.57
Munafa value: 20 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.61 | 3.66 |
| 12 day EMA | 3.7 | 3.73 | 3.77 |
| 20 day EMA | 3.78 | 3.81 | 3.84 |
| 35 day EMA | 3.92 | 3.94 | 3.97 |
| 50 day EMA | 4.03 | 4.05 | 4.07 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.61 | 3.67 |
| 12 day SMA | 3.72 | 3.76 | 3.79 |
| 20 day SMA | 3.85 | 3.87 | 3.89 |
| 35 day SMA | 3.88 | 3.9 | 3.91 |
| 50 day SMA | 3.96 | 3.99 | 4.02 |
| 100 day SMA | 4.61 | 4.63 | 4.65 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.58 | 4.58 | 4.59 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
