Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.27 and 4.43
| Intraday Target 1 | 4.23 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.39 |
| Intraday Target 4 | 4.47 |
| Intraday Target 5 | 4.55 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.39 (-2.23%) | 4.45 | 4.31 - 4.47 | 1.1618 times | Thu 15 January 2026 | 4.49 (5.65%) | 4.35 | 4.33 - 4.55 | 1.9327 times | Wed 14 January 2026 | 4.25 (1.67%) | 4.24 | 4.18 - 4.30 | 0.6404 times | Tue 13 January 2026 | 4.18 (0.24%) | 4.16 | 4.16 - 4.25 | 0.7711 times | Mon 12 January 2026 | 4.17 (-0.24%) | 4.19 | 4.10 - 4.22 | 0.6176 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.18 | 4.09 - 4.20 | 0.7222 times | Thu 08 January 2026 | 4.15 (3.75%) | 3.99 | 3.98 - 4.18 | 0.8182 times | Wed 07 January 2026 | 4.00 (-2.2%) | 4.10 | 4.00 - 4.17 | 1.0881 times | Tue 06 January 2026 | 4.09 (-0.73%) | 4.14 | 4.08 - 4.20 | 0.853 times | Mon 05 January 2026 | 4.12 (-1.9%) | 4.20 | 4.10 - 4.20 | 1.3949 times | Fri 02 January 2026 | 4.20 (-2.1%) | 4.33 | 4.18 - 4.34 | 1.1109 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.25 and 4.7
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3466666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.4184 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.3499 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.897 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3486 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.7343 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.9599 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.4044 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.9866 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.715 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 1.1858 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.5554 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.19 and 4.76
| Monthly Target 1 | 3.74 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.3066666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.39 (2.33%) | 4.33 | 3.98 - 4.55 | 0.3962 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.647 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8703 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0521 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2432 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0315 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2591 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0569 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6712 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7725 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8663 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.19 and 4.76
| Yearly Target 1 | 3.74 |
| Yearly Target 2 | 4.06 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 4.63 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.39 (2.33%) | 4.33 | 3.98 - 4.55 | 0.069 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0702 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0107 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9866 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0356 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1043 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1693 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9828 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.8 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7715 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.6143 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.19
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.23 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.21 |
| 20 day DMA | 4.36 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.65 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.3 | 4.2 |
| 12 day EMA | 4.31 | 4.29 | 4.25 |
| 20 day EMA | 4.34 | 4.34 | 4.32 |
| 35 day EMA | 4.38 | 4.38 | 4.37 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.25 | 4.19 |
| 12 day SMA | 4.21 | 4.23 | 4.24 |
| 20 day SMA | 4.36 | 4.37 | 4.39 |
| 35 day SMA | 4.48 | 4.48 | 4.48 |
| 50 day SMA | 4.49 | 4.48 | 4.47 |
| 100 day SMA | 4.46 | 4.46 | 4.46 |
| 150 day SMA | 4.4 | 4.4 | 4.4 |
| 200 day SMA | 4.65 | 4.66 | 4.67 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
