Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 2.98 and 3.1
| Intraday Target 1 | 2.88 |
| Intraday Target 2 | 2.95 |
| Intraday Target 3 | 3 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.12 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.02 (1.34%) | 2.99 | 2.93 - 3.05 | 0.886 times | Wed 23 September 2026 | 2.98 (-1.97%) | 3.04 | 2.96 - 3.06 | 0.4739 times | Tue 22 September 2026 | 3.04 (3.75%) | 2.97 | 2.97 - 3.06 | 0.7895 times | Mon 21 September 2026 | 2.93 (1.74%) | 2.90 | 2.89 - 2.96 | 0.9786 times | Fri 18 September 2026 | 2.88 (-5.26%) | 3.04 | 2.87 - 3.04 | 2.371 times | Thu 17 September 2026 | 3.04 (-3.18%) | 3.16 | 3.04 - 3.18 | 0.9794 times | Wed 16 September 2026 | 3.14 (-0.63%) | 3.18 | 3.13 - 3.22 | 0.8413 times | Tue 15 September 2026 | 3.16 (0%) | 3.16 | 3.12 - 3.17 | 0.632 times | Mon 14 September 2026 | 3.16 (0.32%) | 3.18 | 3.15 - 3.24 | 0.5889 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.24 | 3.10 - 3.25 | 1.4592 times | Thu 10 September 2026 | 3.22 (-0.92%) | 3.24 | 3.18 - 3.27 | 0.7678 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 2.96 and 3.13
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 2.99 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.16 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.02 (4.86%) | 2.90 | 2.89 - 3.06 | 0.7214 times | Fri 18 September 2026 | 2.88 (-8.57%) | 3.18 | 2.87 - 3.24 | 1.2483 times | Fri 11 September 2026 | 3.15 (-3.96%) | 3.29 | 3.10 - 3.33 | 0.9044 times | Fri 04 September 2026 | 3.28 (-6.82%) | 3.51 | 3.28 - 3.56 | 0.94 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.6798 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 0.9322 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.4402 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.2189 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.0334 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.8812 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 0.9218 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 2.6 and 3.29
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.02 (-12.97%) | 3.47 | 2.87 - 3.56 | 0.9397 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.1709 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 0.9849 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 0.99 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.0415 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8721 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.2384 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1776 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8262 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7587 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0966 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.19 and 4.7
| Yearly Target 1 | 0.58 |
| Yearly Target 2 | 1.8 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 7.6 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 3.02 (-29.6%) | 4.33 | 2.87 - 6.38 | 1.1543 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8397 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.8982 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8726 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.8877 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 0.983 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0565 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.888 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7228 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.6971 times | Fri 30 December 2016 | 43.80 (0%) | 47.89 | 39.10 - 52.84 | 0.2481 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BG in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 2.97 |
| 12 day DMA | 3.08 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.02 |
| 12 day EMA | 3.09 | 3.1 | 3.12 |
| 20 day EMA | 3.17 | 3.19 | 3.21 |
| 35 day EMA | 3.27 | 3.29 | 3.31 |
| 50 day EMA | 3.41 | 3.43 | 3.45 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.97 | 2.97 | 3.01 |
| 12 day SMA | 3.08 | 3.1 | 3.13 |
| 20 day SMA | 3.22 | 3.24 | 3.27 |
| 35 day SMA | 3.34 | 3.35 | 3.37 |
| 50 day SMA | 3.42 | 3.43 | 3.45 |
| 100 day SMA | 3.81 | 3.83 | 3.86 |
| 150 day SMA | 4.29 | 4.3 | 4.32 |
| 200 day SMA | 4.36 | 4.36 | 4.37 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
