Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.29 and 3.41
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.31 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.43 |
| Intraday Target 5 | 3.5 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.36 (-2.61%) | 3.45 | 3.33 - 3.45 | 1.3013 times | Wed 02 September 2026 | 3.45 (-1.15%) | 3.49 | 3.44 - 3.55 | 0.7093 times | Tue 01 September 2026 | 3.49 (0.58%) | 3.47 | 3.45 - 3.56 | 1.252 times | Mon 31 August 2026 | 3.47 (-1.42%) | 3.51 | 3.46 - 3.54 | 1.2629 times | Fri 28 August 2026 | 3.52 (1.44%) | 3.50 | 3.48 - 3.55 | 0.5926 times | Thu 27 August 2026 | 3.47 (-1.7%) | 3.48 | 3.43 - 3.51 | 0.8562 times | Wed 26 August 2026 | 3.53 (0.28%) | 3.51 | 3.48 - 3.55 | 0.5322 times | Tue 25 August 2026 | 3.52 (0.86%) | 3.47 | 3.39 - 3.54 | 1.259 times | Mon 24 August 2026 | 3.49 (0.87%) | 3.50 | 3.46 - 3.53 | 0.7634 times | Fri 21 August 2026 | 3.46 (3.9%) | 3.33 | 3.33 - 3.48 | 1.4711 times | Thu 20 August 2026 | 3.33 (-6.2%) | 3.47 | 3.32 - 3.52 | 1.7203 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.23 and 3.46
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.27 |
| Weekly Target 3 | 3.4166666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.36 (-4.55%) | 3.51 | 3.33 - 3.56 | 0.8523 times | Fri 28 August 2026 | 3.52 (1.73%) | 3.50 | 3.39 - 3.55 | 0.754 times | Fri 21 August 2026 | 3.46 (-4.42%) | 3.62 | 3.32 - 3.65 | 1.0339 times | Fri 14 August 2026 | 3.62 (2.84%) | 3.49 | 3.35 - 3.71 | 1.5972 times | Fri 07 August 2026 | 3.52 (-0.28%) | 3.53 | 3.42 - 3.61 | 1.3518 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.52 - 3.79 | 1.1461 times | Fri 24 July 2026 | 3.52 (-5.12%) | 3.73 | 3.50 - 3.74 | 0.9773 times | Fri 17 July 2026 | 3.71 (-5.6%) | 3.95 | 3.71 - 4.00 | 1.0223 times | Fri 10 July 2026 | 3.93 (-3.44%) | 4.05 | 3.82 - 4.08 | 0.7558 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5092 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 0.9179 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.23 and 3.46
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.27 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.36 (-3.17%) | 3.47 | 3.33 - 3.56 | 0.1571 times | Mon 31 August 2026 | 3.47 (-1.7%) | 3.53 | 3.32 - 3.71 | 1.272 times | Fri 31 July 2026 | 3.53 (-11.53%) | 3.98 | 3.50 - 4.14 | 1.07 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0755 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1315 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.9474 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.3453 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2793 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8975 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8242 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1913 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.81 and 4.87
| Yearly Target 1 | 1.29 |
| Yearly Target 2 | 2.33 |
| Yearly Target 3 | 4.3533333333333 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 7.41 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 3.36 (-21.68%) | 4.33 | 3.32 - 6.38 | 1.0655 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.8581 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9072 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.8814 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.8967 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 0.9928 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0671 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.8969 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7301 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7041 times | Fri 30 December 2016 | 43.80 (0%) | 46.69 | 39.10 - 52.84 | 0.272 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.46
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.47 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.47 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.13 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.48 | 3.49 |
| 12 day EMA | 3.47 | 3.49 | 3.5 |
| 20 day EMA | 3.5 | 3.52 | 3.53 |
| 35 day EMA | 3.56 | 3.57 | 3.58 |
| 50 day EMA | 3.65 | 3.66 | 3.67 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.48 | 3.5 |
| 12 day SMA | 3.47 | 3.48 | 3.48 |
| 20 day SMA | 3.49 | 3.49 | 3.5 |
| 35 day SMA | 3.53 | 3.54 | 3.55 |
| 50 day SMA | 3.66 | 3.67 | 3.68 |
| 100 day SMA | 4.13 | 4.15 | 4.17 |
| 150 day SMA | 4.45 | 4.46 | 4.47 |
| 200 day SMA | 4.45 | 4.46 | 4.47 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
