NYSE B&G Foods, Inc. BGS All indicator, B&G Foods, Inc. BGS indicators All technical analysis, B&G Foods, Inc. BGS indicators All free charts, B&G Foods, Inc. BGS indicators All historical values NYSE

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.47
Daily Resistance: 4.56
5 Day DMA Moving Average is 4.55
20 Day DMA Moving Average is 4.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.22%	4.54	4.52	4.59	4.50	0.36 times
Thu 04 Dec 2025	-0.44%	4.55	4.53	4.59	4.45	0.39 times
Wed 03 Dec 2025	1.11%	4.53	4.55	4.65	4.52	0.57 times
Tue 02 Dec 2025	-3.43%	4.65	4.50	4.66	4.47	0.52 times
Mon 01 Dec 2025	1.08%	4.57	4.66	4.70	4.57	0.71 times
Fri 28 Nov 2025	2.22%	4.52	4.61	4.64	4.52	0.37 times
Wed 26 Nov 2025	1.35%	4.45	4.51	4.54	4.43	0.45 times
Tue 25 Nov 2025	1.83%	4.41	4.45	4.47	4.39	0.51 times
Mon 24 Nov 2025	-0.23%	4.38	4.37	4.40	4.34	0.51 times
Fri 21 Nov 2025	3.06%	4.30	4.38	4.45	4.27	0.63 times

Volume is calculated using 10 day average volume

NYSE B&G Foods, Inc. BGS All indicator, B&G Foods, Inc. BGS indicators All technical analysis, B&G Foods, Inc. BGS indicators All free charts, B&G Foods, Inc. BGS indicators All historical values NYSE

Below are charts of NYSE B&G Foods, Inc. BGS All indicator, B&G Foods, Inc. BGS indicators All technical analysis, B&G Foods, Inc. BGS indicators All free charts, B&G Foods, Inc. BGS indicators All historical values NYSE

B&G Foods, Inc. BGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day B&G Foods, Inc. BGS ADX is: 0, 42, 42 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for B&G Foods, Inc. BGS are:

ADX	+DY	-DY
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	38.9	38.9
0	36.8	36.8
0	35	35

ADX charts for B&G Foods, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

B&G Foods, Inc. BGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of B&G Foods, Inc. is 4.52

50 day MA of B&G Foods, Inc. is 4.42

100 day MA of B&G Foods, Inc. is 4.4

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of B&G Foods, Inc. BGS is downtrend

Historical Moving averages values of B&G Foods, Inc. BGS are:

Price	20 day	50 day	100 day
4.52	4.52	4.42	4.4
4.53	4.55	4.42	4.4
4.55	4.52	4.42	4.4
4.50	4.49	4.42	4.39
4.66	4.46	4.42	4.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

B&G Foods, Inc. BGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of B&G Foods, Inc. BGS is: 1407960 M

Current day volume is 0.626 times compared to averaged volume B&G Foods, Inc. has

Historical price to volume measure of B&G Foods, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.52	-0.22%	-0.44%	0.626 times
4.53	-0.44%	-0.44%	0.684 times
4.55	1.11%	0.44%	0.992 times
4.50	-3.43%	-3.23%	0.903 times
4.66	1.08%	1.97%	1.242 times
4.61	2.22%	1.99%	0.649 times
4.51	1.35%	1.35%	0.783 times
4.45	1.83%	0.91%	0.893 times
4.37	-0.23%	-0.23%	0.898 times
4.38	3.06%	1.86%	1.111 times

Price to volume Charts of B&G Foods, Inc. BGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

B&G Foods, Inc. BGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for B&G Foods, Inc. BGS is: 4.52 & deviation is 0.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for B&G Foods, Inc. BGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.52	4.52	0.11	4.74	4.3
4.53	4.55	0.15	4.84	4.26
4.55	4.52	0.19	4.9	4.14
4.50	4.49	0.23	4.95	4.03
4.66	4.46	0.25	4.97	3.95

Bollinger Bands charts for B&G Foods, Inc. BGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

B&G Foods, Inc. BGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for B&G Foods, Inc. BGS

14 day B&G Foods, Inc. BGS RSI is: 54.95

According to RSI indicator, Buying is dominating the stock of B&G Foods, Inc. BGS

Historical values of RSI indicator for B&G Foods, Inc. are as follows in descending order:

54.95 53.3 51.82 52.86 53.9 54.97 55.31 56.28 56.98 55.34 55.38 56.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

B&G Foods, Inc. BGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for B&G Foods, Inc. BGS

12,26,9 day B&G Foods, Inc. BGS MACD is: 4.5, 4.48, 0.02

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for B&G Foods, Inc. BGS are:

4.5, 4.48, 0.02
4.5, 4.48, 0.02
4.5, 4.48, 0.02
4.49, 4.47, 0.02
4.49, 4.47, 0.02
4.46, 4.45, 0.0099999999999998
4.43, 4.44, -0.010000000000001
4.42, 4.43, -0.0099999999999998
4.42, 4.43, -0.0099999999999998
4.43, 4.44, -0.010000000000001

MACD charts of B&G Foods, Inc. BGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

B&G Foods, Inc. BGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day B&G Foods, Inc. BGS CCI is: 40

According to CCI indicator, B&G Foods, Inc. BGS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in B&G Foods, Inc.

Historical CCI values of B&G Foods, Inc. BGS are:

40 29 73 46 136 88 2 -49 -108 -111

CCI charts of B&G Foods, Inc. BGS are below. Second charts towards left.

B&G Foods, Inc. BGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day B&G Foods, Inc. BGS Stochastics is: 65

According to Stochastics indicator, Buying is coming in B&G Foods, Inc.

B&G Foods, Inc. BGS is neither over-bought, nor over-sold

Historical Stochastics values of B&G Foods, Inc. BGS are:

65 65 65 65 65 65 65 65 65 65

B&G Foods, Inc. BGS Stochastics charts are below. Third charts to the left, at the bottom