Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.45 and 4.56
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.47 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.58 |
| Intraday Target 5 | 4.65 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.51 (-1.74%) | 4.57 | 4.50 - 4.61 | 0.6665 times | Fri 19 December 2025 | 4.59 (-2.13%) | 4.77 | 4.58 - 4.78 | 0.8861 times | Thu 18 December 2025 | 4.69 (-0.64%) | 4.72 | 4.68 - 4.78 | 0.6927 times | Wed 17 December 2025 | 4.72 (-0.42%) | 4.74 | 4.70 - 4.80 | 0.9245 times | Tue 16 December 2025 | 4.74 (0.85%) | 4.70 | 4.69 - 4.82 | 0.7951 times | Mon 15 December 2025 | 4.70 (-1.67%) | 4.86 | 4.70 - 4.86 | 0.8295 times | Fri 12 December 2025 | 4.78 (-1.24%) | 4.85 | 4.76 - 4.90 | 0.7681 times | Thu 11 December 2025 | 4.84 (0.62%) | 4.83 | 4.83 - 4.95 | 1.2344 times | Wed 10 December 2025 | 4.81 (3.66%) | 4.64 | 4.64 - 4.88 | 2.0654 times | Tue 09 December 2025 | 4.64 (1.53%) | 4.59 | 4.59 - 4.70 | 1.1376 times | Mon 08 December 2025 | 4.57 (1.11%) | 4.55 | 4.47 - 4.58 | 0.8339 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.45 and 4.56
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.51 (-1.74%) | 4.57 | 4.50 - 4.61 | 0.1272 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.7876 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.1524 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.8095 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.5867 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 0.973 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.2762 times | Fri 07 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 2.7082 times | Fri 31 October 2025 | 4.00 (0%) | 4.02 | 3.96 - 4.05 | 0.234 times | Fri 31 October 2025 | 4.00 (-10.51%) | 4.48 | 3.96 - 4.52 | 1.3453 times | Fri 24 October 2025 | 4.47 (-3.87%) | 4.64 | 4.40 - 4.66 | 1.0555 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.23 and 4.73
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.32 |
| Monthly Target 3 | 4.6366666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.51 (-2.17%) | 4.57 | 4.45 - 4.95 | 0.4395 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8471 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0239 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.21 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0039 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2254 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0286 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6266 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7519 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8431 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.8155 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.9 and 6.29
| Yearly Target 1 | 1.02 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 5.4133333333333 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 9.8 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 4.51 (-34.54%) | 6.94 | 3.67 - 8.06 | 1.9371 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9615 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9386 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9852 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0506 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1125 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.935 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7611 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.734 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.5844 times | Thu 31 December 2015 | 35.02 (0%) | 36.90 | 34.00 - 38.25 | 0.0573 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term but the sell signal is initial and weak.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.65 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.68 | 4.72 |
| 12 day EMA | 4.64 | 4.66 | 4.67 |
| 20 day EMA | 4.61 | 4.62 | 4.62 |
| 35 day EMA | 4.56 | 4.56 | 4.56 |
| 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.65 | 4.69 | 4.73 |
| 12 day SMA | 4.68 | 4.68 | 4.67 |
| 20 day SMA | 4.61 | 4.61 | 4.59 |
| 35 day SMA | 4.54 | 4.53 | 4.51 |
| 50 day SMA | 4.49 | 4.48 | 4.47 |
| 100 day SMA | 4.45 | 4.44 | 4.44 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.88 | 4.9 | 4.91 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
