Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.18 and 5.37
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.21 |
| Intraday Target 3 | 5.3333333333333 |
| Intraday Target 4 | 5.4 |
| Intraday Target 5 | 5.52 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.27 (-2.95%) | 5.41 | 5.27 - 5.46 | 0.8536 times | Fri 17 April 2026 | 5.43 (2.07%) | 5.34 | 5.33 - 5.50 | 0.8469 times | Thu 16 April 2026 | 5.32 (-3.8%) | 5.58 | 5.25 - 5.63 | 1.1408 times | Wed 15 April 2026 | 5.53 (-0.72%) | 5.54 | 5.44 - 5.59 | 0.8551 times | Tue 14 April 2026 | 5.57 (2.77%) | 5.50 | 5.47 - 5.60 | 1.285 times | Mon 13 April 2026 | 5.42 (-0.18%) | 5.47 | 5.28 - 5.47 | 1.1899 times | Fri 10 April 2026 | 5.43 (-1.09%) | 5.47 | 5.39 - 5.59 | 0.7516 times | Thu 09 April 2026 | 5.49 (6.81%) | 5.12 | 5.12 - 5.55 | 1.4679 times | Wed 08 April 2026 | 5.14 (0.39%) | 5.17 | 5.11 - 5.25 | 0.8278 times | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.7814 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.6137 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.18 and 5.37
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.21 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.52 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.27 (-2.95%) | 5.41 | 5.27 - 5.46 | 0.1651 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.0285 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.8592 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8676 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0869 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6706 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0244 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.9389 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3702 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.9884 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.18 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.03 and 5.88
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.27 (9.56%) | 4.84 | 4.78 - 5.63 | 0.5037 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.0715 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.056 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7148 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7054 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9489 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.147 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.3554 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1246 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3727 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1522 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.63 and 7.03
| Yearly Target 1 | 2.81 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 6.44 |
| Yearly Target 5 | 7.61 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 5.27 (22.84%) | 4.33 | 3.98 - 6.38 | 0.5108 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9781 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9657 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9427 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9895 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0551 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1173 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9391 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7644 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7372 times | Fri 30 December 2016 | 43.80 (0%) | 37.28 | 31.81 - 52.84 | 0.5451 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.31 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.84 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.42 | 5.41 |
| 12 day EMA | 5.32 | 5.33 | 5.31 |
| 20 day EMA | 5.28 | 5.28 | 5.26 |
| 35 day EMA | 5.2 | 5.2 | 5.19 |
| 50 day EMA | 5.18 | 5.18 | 5.17 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.45 | 5.45 |
| 12 day SMA | 5.31 | 5.28 | 5.22 |
| 20 day SMA | 5.18 | 5.16 | 5.13 |
| 35 day SMA | 5.22 | 5.23 | 5.22 |
| 50 day SMA | 5.21 | 5.21 | 5.19 |
| 100 day SMA | 4.84 | 4.83 | 4.82 |
| 150 day SMA | 4.7 | 4.69 | 4.69 |
| 200 day SMA | 4.61 | 4.6 | 4.6 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
