Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.17 and 4.26
| Intraday Target 1 | 4.11 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.1966666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.29 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (0.24%) | 4.16 | 4.16 - 4.25 | 0.8112 times | Mon 12 January 2026 | 4.17 (-0.24%) | 4.19 | 4.10 - 4.22 | 0.6498 times | Fri 09 January 2026 | 4.18 (0.72%) | 4.18 | 4.09 - 4.20 | 0.7598 times | Thu 08 January 2026 | 4.15 (3.75%) | 3.99 | 3.98 - 4.18 | 0.8607 times | Wed 07 January 2026 | 4.00 (-2.2%) | 4.10 | 4.00 - 4.17 | 1.1447 times | Tue 06 January 2026 | 4.09 (-0.73%) | 4.14 | 4.08 - 4.20 | 0.8974 times | Mon 05 January 2026 | 4.12 (-1.9%) | 4.20 | 4.10 - 4.20 | 1.4675 times | Fri 02 January 2026 | 4.20 (-2.1%) | 4.33 | 4.18 - 4.34 | 1.1687 times | Wed 31 December 2025 | 4.29 (-7.54%) | 4.41 | 4.29 - 4.45 | 0.9156 times | Mon 29 December 2025 | 4.64 (0%) | 4.57 | 4.56 - 4.68 | 1.3247 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 1.3247 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.07 and 4.22
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (0%) | 4.19 | 4.10 - 4.25 | 0.4288 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.5056 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 1.0005 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.3888 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.819 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 1.0706 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.5664 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 1.1003 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.7975 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 1.3226 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.7347 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.9 and 4.26
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (-2.56%) | 4.33 | 3.98 - 4.34 | 0.2666 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6558 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8821 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0663 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.26 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0454 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2761 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0711 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6938 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.783 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.878 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 3.9 and 4.26
| Yearly Target 1 | 3.81 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.1666666666667 |
| Yearly Target 4 | 4.35 |
| Yearly Target 5 | 4.53 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 4.18 (-2.56%) | 4.33 | 3.98 - 4.34 | 0.0459 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.075 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.013 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9889 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.038 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.1068 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.172 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9851 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.8019 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7733 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.6157 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BG in short term and the sell signal is strong.
BG Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.25 | 4.26 | 4.28 |
| 20 day EMA | 4.33 | 4.35 | 4.37 |
| 35 day EMA | 4.38 | 4.39 | 4.4 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.12 | 4.11 |
| 12 day SMA | 4.27 | 4.3 | 4.32 |
| 20 day SMA | 4.41 | 4.44 | 4.47 |
| 35 day SMA | 4.48 | 4.48 | 4.49 |
| 50 day SMA | 4.46 | 4.46 | 4.46 |
| 100 day SMA | 4.46 | 4.46 | 4.47 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.68 | 4.69 | 4.71 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
