Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.52 and 4.63
| Intraday Target 1 | 4.43 |
| Intraday Target 2 | 4.5 |
| Intraday Target 3 | 4.54 |
| Intraday Target 4 | 4.61 |
| Intraday Target 5 | 4.65 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.57 (1.11%) | 4.55 | 4.47 - 4.58 | 1.0231 times | Fri 05 December 2025 | 4.52 (-0.22%) | 4.54 | 4.50 - 4.59 | 0.7331 times | Thu 04 December 2025 | 4.53 (-0.44%) | 4.55 | 4.45 - 4.59 | 0.8001 times | Wed 03 December 2025 | 4.55 (1.11%) | 4.53 | 4.52 - 4.65 | 1.1608 times | Tue 02 December 2025 | 4.50 (-3.43%) | 4.65 | 4.47 - 4.66 | 1.0569 times | Mon 01 December 2025 | 4.66 (1.08%) | 4.57 | 4.57 - 4.70 | 1.4539 times | Fri 28 November 2025 | 4.61 (2.22%) | 4.52 | 4.52 - 4.64 | 0.759 times | Wed 26 November 2025 | 4.51 (1.35%) | 4.45 | 4.43 - 4.54 | 0.9165 times | Tue 25 November 2025 | 4.45 (1.83%) | 4.41 | 4.39 - 4.47 | 1.0454 times | Mon 24 November 2025 | 4.37 (-0.23%) | 4.38 | 4.34 - 4.40 | 1.0513 times | Fri 21 November 2025 | 4.38 (3.06%) | 4.30 | 4.27 - 4.45 | 1.3005 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.52 and 4.63
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.54 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.57 (1.11%) | 4.55 | 4.47 - 4.58 | 0.1439 times | Fri 05 December 2025 | 4.52 (-1.95%) | 4.57 | 4.45 - 4.70 | 0.7319 times | Fri 28 November 2025 | 4.61 (5.25%) | 4.38 | 4.34 - 4.64 | 0.5305 times | Fri 21 November 2025 | 4.38 (-4.16%) | 4.57 | 4.23 - 4.58 | 0.8797 times | Fri 14 November 2025 | 4.57 (-0.87%) | 4.61 | 4.41 - 4.78 | 1.1539 times | Fri 07 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 2.4485 times | Fri 31 October 2025 | 4.00 (0%) | 4.02 | 3.96 - 4.05 | 0.2116 times | Fri 31 October 2025 | 4.00 (-10.51%) | 4.48 | 3.96 - 4.52 | 1.2163 times | Fri 24 October 2025 | 4.47 (-3.87%) | 4.64 | 4.40 - 4.66 | 0.9543 times | Fri 17 October 2025 | 4.65 (12.86%) | 4.13 | 3.96 - 4.69 | 1.7295 times | Fri 10 October 2025 | 4.12 (-7%) | 4.44 | 4.07 - 4.48 | 1.0845 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.45 and 4.7
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 4.5733333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.57 (-0.87%) | 4.57 | 4.45 - 4.70 | 0.1524 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8725 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0547 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2463 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0341 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.2622 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0595 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.6754 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.7745 times | Mon 31 March 2025 | 6.87 (2.84%) | 6.69 | 6.43 - 8.06 | 0.8685 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 0.84 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 1.93 and 6.32
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.81 |
| Yearly Target 3 | 5.4333333333333 |
| Yearly Target 4 | 7.2 |
| Yearly Target 5 | 9.82 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.57 (-33.67%) | 6.94 | 3.67 - 8.06 | 1.8969 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9663 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9433 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9901 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0558 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.118 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9397 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7649 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7377 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.5873 times | Thu 31 December 2015 | 35.02 (0%) | 35.90 | 34.00 - 38.25 | 0.0713 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.53 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.53 | 4.54 |
| 12 day EMA | 4.51 | 4.5 | 4.5 |
| 20 day EMA | 4.49 | 4.48 | 4.48 |
| 35 day EMA | 4.48 | 4.47 | 4.47 |
| 50 day EMA | 4.44 | 4.43 | 4.43 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.55 | 4.57 |
| 12 day SMA | 4.49 | 4.48 | 4.48 |
| 20 day SMA | 4.52 | 4.52 | 4.55 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.41 | 4.4 | 4.4 |
| 150 day SMA | 4.4 | 4.42 | 4.43 |
| 200 day SMA | 4.99 | 5 | 5.01 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
