Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 4.93 and 5.11
| Intraday Target 1 | 4.88 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.06 |
| Intraday Target 4 | 5.15 |
| Intraday Target 5 | 5.24 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.06 (-0.39%) | 5.09 | 4.97 - 5.15 | 1.3467 times | Mon 09 February 2026 | 5.08 (-1.17%) | 5.09 | 5.00 - 5.19 | 1.1346 times | Fri 06 February 2026 | 5.14 (3.84%) | 4.88 | 4.85 - 5.19 | 1.2201 times | Thu 05 February 2026 | 4.95 (6.68%) | 4.64 | 4.64 - 4.98 | 2.0797 times | Wed 04 February 2026 | 4.64 (3.57%) | 4.55 | 4.54 - 4.64 | 0.9216 times | Tue 03 February 2026 | 4.48 (0.22%) | 4.46 | 4.43 - 4.55 | 0.7049 times | Mon 02 February 2026 | 4.47 (2.29%) | 4.37 | 4.35 - 4.50 | 0.6641 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.31 | 4.28 - 4.39 | 0.5482 times | Thu 29 January 2026 | 4.29 (0.23%) | 4.31 | 4.26 - 4.34 | 0.6074 times | Wed 28 January 2026 | 4.28 (-4.25%) | 4.46 | 4.25 - 4.48 | 0.7726 times | Tue 27 January 2026 | 4.47 (3.23%) | 4.31 | 4.30 - 4.47 | 0.6547 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.91 and 5.13
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.18 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.06 (-1.56%) | 5.09 | 4.97 - 5.19 | 0.7861 times | Fri 06 February 2026 | 5.14 (17.62%) | 4.37 | 4.35 - 5.19 | 1.771 times | Fri 30 January 2026 | 4.37 (-0.91%) | 4.38 | 4.25 - 4.48 | 0.9939 times | Fri 23 January 2026 | 4.41 (0.46%) | 4.34 | 4.12 - 4.43 | 0.9476 times | Fri 16 January 2026 | 4.39 (5.02%) | 4.19 | 4.10 - 4.55 | 1.367 times | Fri 09 January 2026 | 4.18 (-0.48%) | 4.20 | 3.98 - 4.20 | 1.301 times | Fri 02 January 2026 | 4.20 (-9.48%) | 4.57 | 4.18 - 4.68 | 0.8645 times | Mon 29 December 2025 | 4.64 (1.53%) | 4.57 | 4.56 - 4.68 | 0.336 times | Fri 26 December 2025 | 4.57 (-0.44%) | 4.57 | 4.41 - 4.61 | 0.7077 times | Fri 19 December 2025 | 4.59 (-3.97%) | 4.86 | 4.58 - 4.86 | 0.9251 times | Fri 12 December 2025 | 4.78 (5.75%) | 4.55 | 4.47 - 4.95 | 1.3536 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.71 and 5.55
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8666666666667 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.06 (15.79%) | 4.37 | 4.35 - 5.19 | 0.3477 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.6671 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.6583 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.8855 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.0704 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.2649 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.0495 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.281 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.0753 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 1.7004 times | Wed 30 April 2025 | 6.89 (0.29%) | 6.91 | 5.68 - 7.11 | 0.786 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.52 and 5.73
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 5.51 |
| Yearly Target 5 | 5.95 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.06 (17.95%) | 4.33 | 3.98 - 5.19 | 0.1719 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 2.0487 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 1.0002 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9764 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 1.0248 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0928 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1572 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9726 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7917 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7635 times | Fri 30 December 2016 | 43.80 (25.07%) | 34.59 | 31.81 - 52.84 | 0.6079 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.46 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.9 | 4.81 |
| 12 day EMA | 4.73 | 4.67 | 4.59 |
| 20 day EMA | 4.61 | 4.56 | 4.5 |
| 35 day EMA | 4.54 | 4.51 | 4.48 |
| 50 day EMA | 4.54 | 4.52 | 4.5 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 4.86 | 4.74 |
| 12 day SMA | 4.63 | 4.58 | 4.51 |
| 20 day SMA | 4.5 | 4.46 | 4.41 |
| 35 day SMA | 4.43 | 4.42 | 4.41 |
| 50 day SMA | 4.5 | 4.49 | 4.48 |
| 100 day SMA | 4.46 | 4.45 | 4.45 |
| 150 day SMA | 4.42 | 4.42 | 4.41 |
| 200 day SMA | 4.51 | 4.52 | 4.52 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
