Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 5.38 and 5.55
| Intraday Target 1 | 5.25 |
| Intraday Target 2 | 5.34 |
| Intraday Target 3 | 5.42 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.59 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (2.07%) | 5.34 | 5.33 - 5.50 | 0.8677 times | Thu 16 April 2026 | 5.32 (-3.8%) | 5.58 | 5.25 - 5.63 | 1.1688 times | Wed 15 April 2026 | 5.53 (-0.72%) | 5.54 | 5.44 - 5.59 | 0.8761 times | Tue 14 April 2026 | 5.57 (2.77%) | 5.50 | 5.47 - 5.60 | 1.3166 times | Mon 13 April 2026 | 5.42 (-0.18%) | 5.47 | 5.28 - 5.47 | 1.2192 times | Fri 10 April 2026 | 5.43 (-1.09%) | 5.47 | 5.39 - 5.59 | 0.7701 times | Thu 09 April 2026 | 5.49 (6.81%) | 5.12 | 5.12 - 5.55 | 1.504 times | Wed 08 April 2026 | 5.14 (0.39%) | 5.17 | 5.11 - 5.25 | 0.8481 times | Tue 07 April 2026 | 5.12 (1.59%) | 5.05 | 4.97 - 5.14 | 0.8006 times | Mon 06 April 2026 | 5.04 (1.41%) | 4.96 | 4.95 - 5.06 | 0.6288 times | Thu 02 April 2026 | 4.97 (2.69%) | 4.88 | 4.80 - 4.99 | 0.9468 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 5.15 and 5.53
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.4366666666667 |
| Weekly Target 4 | 5.62 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.027 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.8579 times | Thu 02 April 2026 | 4.97 (-4.61%) | 5.24 | 4.74 - 5.32 | 0.8663 times | Fri 27 March 2026 | 5.21 (7.64%) | 4.92 | 4.78 - 5.24 | 1.0853 times | Fri 20 March 2026 | 4.84 (-7.63%) | 5.22 | 4.77 - 5.33 | 0.6696 times | Fri 13 March 2026 | 5.24 (-4.2%) | 5.45 | 5.16 - 5.64 | 1.0229 times | Fri 06 March 2026 | 5.47 (3.01%) | 5.23 | 4.93 - 6.38 | 1.936 times | Fri 27 February 2026 | 5.31 (0.57%) | 5.25 | 5.14 - 5.51 | 1.3681 times | Fri 20 February 2026 | 5.28 (0.96%) | 5.25 | 4.88 - 5.28 | 0.987 times | Fri 13 February 2026 | 5.23 (0%) | 5.21 | 5.12 - 5.27 | 0.1798 times | Fri 13 February 2026 | 5.23 (1.75%) | 5.09 | 4.97 - 5.27 | 1.3304 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 5.11 and 5.96
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.28 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (12.89%) | 4.84 | 4.78 - 5.63 | 0.4713 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.0752 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.0596 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7173 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7078 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 0.9521 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.1509 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.36 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.1284 times | Thu 31 July 2025 | 4.10 (-3.07%) | 4.17 | 4.00 - 4.81 | 1.3774 times | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.1562 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 4.71 and 7.11
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 4.15 |
| Yearly Target 3 | 5.2633333333333 |
| Yearly Target 4 | 6.55 |
| Yearly Target 5 | 7.66 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 5.43 (26.57%) | 4.33 | 3.98 - 6.38 | 0.5059 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9791 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9662 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9432 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.99 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0557 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1179 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9396 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7648 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7376 times | Fri 30 December 2016 | 43.80 (0%) | 36.50 | 31.81 - 52.84 | 0.5479 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BG in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.38 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 5.45 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.21 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.41 | 5.45 |
| 12 day EMA | 5.33 | 5.31 | 5.31 |
| 20 day EMA | 5.28 | 5.26 | 5.25 |
| 35 day EMA | 5.19 | 5.18 | 5.17 |
| 50 day EMA | 5.18 | 5.17 | 5.16 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.45 | 5.45 | 5.49 |
| 12 day SMA | 5.28 | 5.22 | 5.21 |
| 20 day SMA | 5.16 | 5.13 | 5.12 |
| 35 day SMA | 5.23 | 5.22 | 5.22 |
| 50 day SMA | 5.21 | 5.19 | 5.17 |
| 100 day SMA | 4.83 | 4.82 | 4.81 |
| 150 day SMA | 4.69 | 4.69 | 4.68 |
| 200 day SMA | 4.6 | 4.6 | 4.59 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
