Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.87 and 4.01
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.9833333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.12 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.95 (-0.25%) | 3.98 | 3.93 - 4.07 | 1.2823 times | Mon 06 July 2026 | 3.96 (-2.7%) | 4.05 | 3.90 - 4.08 | 0.9641 times | Thu 02 July 2026 | 4.07 (0%) | 4.08 | 4.05 - 4.13 | 0.5589 times | Wed 01 July 2026 | 4.07 (2.01%) | 3.98 | 3.98 - 4.14 | 1.2425 times | Tue 30 June 2026 | 3.99 (-2.92%) | 4.11 | 3.96 - 4.12 | 0.5112 times | Mon 29 June 2026 | 4.11 (-1.2%) | 4.14 | 4.04 - 4.18 | 0.9267 times | Fri 26 June 2026 | 4.16 (4%) | 4.06 | 4.00 - 4.17 | 1.403 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.94 | 3.94 - 4.06 | 0.8515 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.89 | 3.87 - 3.98 | 0.8811 times | Tue 23 June 2026 | 3.89 (2.91%) | 3.79 | 3.79 - 3.94 | 1.3788 times | Mon 22 June 2026 | 3.78 (-2.83%) | 3.96 | 3.77 - 3.96 | 1.3243 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.84 and 4.02
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.9766666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.95 (-2.95%) | 4.05 | 3.90 - 4.08 | 0.3859 times | Thu 02 July 2026 | 4.07 (-2.16%) | 4.14 | 3.96 - 4.18 | 0.5565 times | Fri 26 June 2026 | 4.16 (6.94%) | 3.96 | 3.77 - 4.17 | 1.0031 times | Thu 18 June 2026 | 3.89 (-3.47%) | 4.08 | 3.85 - 4.10 | 0.8348 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.2422 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2694 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7583 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2714 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.7966 times | Fri 08 May 2026 | 5.35 (-3.43%) | 5.50 | 5.29 - 5.57 | 0.8816 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.8068 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.81 and 4.05
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 3.9966666666667 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.95 (-1%) | 3.98 | 3.90 - 4.14 | 0.1588 times | Tue 30 June 2026 | 3.99 (-2.68%) | 4.11 | 3.76 - 4.19 | 1.0498 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 1.1045 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.9248 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.3132 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.2488 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.8761 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.8045 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.1629 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.3566 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.6611 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.55 and 5.17
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.6966666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 3.95 (-7.93%) | 4.33 | 3.76 - 6.38 | 0.8164 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.91 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9325 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.906 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9217 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0205 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.0969 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9219 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.7504 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7237 times | Fri 30 December 2016 | 43.80 (0%) | 41.10 | 39.10 - 52.84 | 0.3746 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 24 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BG in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BG is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.8 |
| 150 day DMA | 4.7 |
| 200 day DMA | 4.63 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.02 | 4.05 |
| 12 day EMA | 4 | 4.01 | 4.02 |
| 20 day EMA | 4.03 | 4.04 | 4.05 |
| 35 day EMA | 4.22 | 4.24 | 4.26 |
| 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.04 | 4.08 |
| 12 day SMA | 3.99 | 3.98 | 3.98 |
| 20 day SMA | 3.97 | 3.97 | 3.97 |
| 35 day SMA | 4.02 | 4.03 | 4.04 |
| 50 day SMA | 4.38 | 4.41 | 4.44 |
| 100 day SMA | 4.8 | 4.81 | 4.83 |
| 150 day SMA | 4.7 | 4.7 | 4.7 |
| 200 day SMA | 4.63 | 4.63 | 4.64 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
