Munafa Stock Market Course + Intraday & FNO calls 
BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets BGS
- BGS Experts view
- Tomorrow's Movement BGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BG
Strong intraday Stock price targets for BG are 3.9 and 4.04
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.01 |
| Intraday Target 4 | 4.06 |
| Intraday Target 5 | 4.15 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.97 (-1.49%) | 4.08 | 3.96 - 4.10 | 0.5748 times | Fri 12 June 2026 | 4.03 (-0.25%) | 4.00 | 4.00 - 4.08 | 0.7729 times | Thu 11 June 2026 | 4.04 (0.5%) | 4.02 | 3.96 - 4.09 | 0.8714 times | Wed 10 June 2026 | 4.02 (4.15%) | 3.88 | 3.87 - 4.11 | 1.6575 times | Tue 09 June 2026 | 3.86 (2.39%) | 3.82 | 3.82 - 3.94 | 0.9188 times | Mon 08 June 2026 | 3.77 (-3.33%) | 3.93 | 3.76 - 3.99 | 1.0682 times | Fri 05 June 2026 | 3.90 (-1.02%) | 3.94 | 3.85 - 4.03 | 1.0647 times | Thu 04 June 2026 | 3.94 (-1.99%) | 4.02 | 3.89 - 4.12 | 1.4936 times | Wed 03 June 2026 | 4.02 (-0.99%) | 4.03 | 3.96 - 4.05 | 0.8812 times | Tue 02 June 2026 | 4.06 (1.75%) | 4.08 | 3.99 - 4.12 | 0.697 times | Mon 01 June 2026 | 3.99 (-2.68%) | 4.11 | 3.95 - 4.19 | 1.2684 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 3.9 and 4.04
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.01 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.97 (-1.49%) | 4.08 | 3.96 - 4.10 | 0.133 times | Fri 12 June 2026 | 4.03 (3.33%) | 3.93 | 3.76 - 4.11 | 1.224 times | Fri 05 June 2026 | 3.90 (-4.88%) | 4.11 | 3.85 - 4.19 | 1.2508 times | Fri 29 May 2026 | 4.10 (-1.68%) | 4.24 | 4.05 - 4.25 | 0.7472 times | Fri 22 May 2026 | 4.17 (0%) | 4.20 | 3.95 - 4.30 | 1.2528 times | Fri 15 May 2026 | 4.17 (-22.06%) | 5.32 | 4.15 - 5.36 | 1.7703 times | Fri 08 May 2026 | 5.35 (-3.43%) | 5.50 | 5.29 - 5.57 | 0.8687 times | Fri 01 May 2026 | 5.54 (3.55%) | 5.32 | 5.25 - 5.63 | 0.7949 times | Fri 24 April 2026 | 5.35 (-1.47%) | 5.41 | 5.20 - 5.56 | 0.8373 times | Fri 17 April 2026 | 5.43 (0%) | 5.47 | 5.25 - 5.63 | 1.121 times | Fri 10 April 2026 | 5.43 (9.26%) | 4.96 | 4.95 - 5.59 | 0.9365 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 3.65 and 4.08
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9733333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.97 (-3.17%) | 4.11 | 3.76 - 4.19 | 0.5467 times | Fri 29 May 2026 | 4.10 (-25.99%) | 5.59 | 3.95 - 5.63 | 0.9989 times | Thu 30 April 2026 | 5.54 (15.18%) | 4.84 | 4.78 - 5.63 | 0.8364 times | Tue 31 March 2026 | 4.81 (-9.42%) | 5.23 | 4.74 - 6.38 | 1.1877 times | Fri 27 February 2026 | 5.31 (21.51%) | 4.37 | 4.35 - 5.51 | 1.1294 times | Fri 30 January 2026 | 4.37 (1.86%) | 4.33 | 3.98 - 4.55 | 0.7923 times | Wed 31 December 2025 | 4.29 (-6.94%) | 4.57 | 4.29 - 4.95 | 0.7276 times | Fri 28 November 2025 | 4.61 (15.25%) | 4.00 | 3.89 - 5.05 | 1.0517 times | Fri 31 October 2025 | 4.00 (-9.71%) | 4.41 | 3.96 - 4.69 | 1.227 times | Tue 30 September 2025 | 4.43 (-1.77%) | 4.52 | 4.31 - 4.79 | 1.5023 times | Fri 29 August 2025 | 4.51 (10%) | 4.11 | 3.67 - 4.63 | 1.2086 times |
Yearly price and charts BG
Strong yearly Stock price targets for BG BGS are 2.56 and 5.18
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 3.03 |
| Yearly Target 3 | 4.7033333333333 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 7.32 |
Yearly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.97 (-7.46%) | 4.33 | 3.76 - 6.38 | 0.748 times | Wed 31 December 2025 | 4.29 (-37.74%) | 6.94 | 3.67 - 8.06 | 1.9242 times | Tue 31 December 2024 | 6.89 (-34.38%) | 10.43 | 6.12 - 11.97 | 0.9395 times | Fri 29 December 2023 | 10.50 (-5.83%) | 11.24 | 7.20 - 16.68 | 0.9127 times | Fri 30 December 2022 | 11.15 (-63.72%) | 30.62 | 10.91 - 34.27 | 0.9285 times | Fri 31 December 2021 | 30.73 (10.82%) | 27.68 | 26.33 - 47.84 | 1.0281 times | Thu 31 December 2020 | 27.73 (54.66%) | 17.99 | 10.39 - 31.93 | 1.1051 times | Tue 31 December 2019 | 17.93 (-37.98%) | 28.72 | 14.20 - 30.85 | 0.9288 times | Mon 31 December 2018 | 28.91 (-19.02%) | 35.20 | 22.00 - 35.60 | 0.756 times | Wed 27 December 2017 | 35.70 (-18.49%) | 43.75 | 29.50 - 47.75 | 0.7291 times | Fri 30 December 2016 | 43.80 (0%) | 32.26 | 31.81 - 52.84 | 0.4281 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and BG BGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.76 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.99 | 3.97 |
| 12 day EMA | 4.01 | 4.02 | 4.02 |
| 20 day EMA | 4.14 | 4.16 | 4.17 |
| 35 day EMA | 4.39 | 4.42 | 4.44 |
| 50 day EMA | 4.7 | 4.73 | 4.76 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.94 | 3.92 |
| 12 day SMA | 3.98 | 3.99 | 4 |
| 20 day SMA | 4.04 | 4.05 | 4.06 |
| 35 day SMA | 4.51 | 4.55 | 4.59 |
| 50 day SMA | 4.76 | 4.78 | 4.8 |
| 100 day SMA | 4.88 | 4.88 | 4.89 |
| 150 day SMA | 4.75 | 4.75 | 4.75 |
| 200 day SMA | 4.67 | 4.67 | 4.67 |
Videos related to: BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
