PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 6.53
Daily Resistance: 6.79
5 Day Moving Average is 6.69
20 Day Moving Average is 7.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Apr 2025	0%	6.47	6.58	6.73	6.47	58%
Fri 04 Apr 2025	-0.15%	6.47	6.58	6.73	6.47	58%
Thu 03 Apr 2025	-2.08%	6.80	6.59	6.85	6.48	74.6%
Wed 02 Apr 2025	-3.3%	6.97	6.73	6.97	6.67	6.86%
Tue 01 Apr 2025	4.98%	6.91	6.96	6.98	6.68	51.88%
Fri 28 Mar 2025	0.45%	6.60	6.63	6.65	6.43	97.16%
Wed 26 Mar 2025	-3.51%	6.62	6.60	6.68	6.55	91.57%
Mon 24 Mar 2025	-3.53%	7.11	6.84	7.11	6.80	59.35%
Fri 21 Mar 2025	2.75%	6.87	7.09	7.24	6.85	133.23%
Thu 20 Mar 2025	-4.3%	7.17	6.90	7.21	6.82	57.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!