PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 2.31
Daily Resistance: 2.42
5 Day Moving Average is 2.15
20 Day Moving Average is 2.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.65%	2.30	2.32	2.41	2.30	17.76%
Thu 29 Oct 2026	9.71%	2.10	2.26	2.28	2.09	-12.94%
Wed 28 Oct 2026	-0.96%	2.07	2.06	2.12	2.03	-32.61%
Tue 27 Oct 2026	1.96%	2.04	2.08	2.10	2.01	-11.55%
Mon 26 Oct 2026	-2.86%	2.06	2.04	2.07	1.99	-22.9%
Fri 23 Oct 2026	-2.33%	2.15	2.10	2.15	2.01	1.27%
Thu 22 Oct 2026	1.42%	2.13	2.15	2.23	2.12	-30.15%
Wed 21 Oct 2026	-3.2%	2.19	2.12	2.20	2.10	-21.22%
Tue 20 Oct 2026	-0.45%	2.21	2.19	2.30	2.18	-25.17%
Mon 19 Oct 2026	-3.93%	2.26	2.20	2.29	2.18	-20.62%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!