PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 5.42
Daily Resistance: 5.59
5 Day Moving Average is 5.45
20 Day Moving Average is 5.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0%	5.59	5.54	5.63	5.46	-48.86%
Thu 30 Apr 2026	4.53%	5.26	5.54	5.54	5.26	-25.89%
Wed 29 Apr 2026	-3.11%	5.41	5.30	5.50	5.25	-28.61%
Tue 28 Apr 2026	1.3%	5.44	5.47	5.53	5.39	-49.2%
Mon 27 Apr 2026	0.93%	5.32	5.40	5.45	5.32	-24.47%
Fri 24 Apr 2026	1.52%	5.25	5.35	5.41	5.20	-51.95%
Thu 23 Apr 2026	-3.13%	5.45	5.27	5.49	5.25	-30.72%
Wed 22 Apr 2026	2.06%	5.36	5.44	5.56	5.36	-36.94%
Tue 21 Apr 2026	1.14%	5.27	5.33	5.36	5.20	-13.3%
Mon 20 Apr 2026	-2.95%	5.41	5.27	5.46	5.27	-26.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!