PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.76
Daily Resistance: 4.92
5 Day Moving Average is 5.03
20 Day Moving Average is 5.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-2.02%	4.96	4.84	5.00	4.84	-20.21%
Thu 19 Mar 2026	-2.18%	4.89	4.94	4.99	4.77	-41.19%
Tue 17 Mar 2026	-0.39%	5.12	5.05	5.18	5.02	-12.86%
Mon 16 Mar 2026	-3.24%	5.22	5.07	5.33	5.06	-18.67%
Fri 13 Mar 2026	-0.38%	5.26	5.24	5.38	5.16	8.44%
Thu 12 Mar 2026	-2.41%	5.27	5.26	5.45	5.25	-11.59%
Wed 11 Mar 2026	-0.92%	5.48	5.39	5.48	5.23	-15.09%
Tue 10 Mar 2026	-2.33%	5.53	5.44	5.64	5.42	13.2%
Mon 09 Mar 2026	1.83%	5.45	5.57	5.60	5.37	-25.92%
Fri 06 Mar 2026	-1.97%	5.61	5.47	5.61	5.32	9.43%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!