PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.11
Daily Resistance: 4.24
5 Day Moving Average is 4.13
20 Day Moving Average is 4.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-1.88%	4.25	4.17	4.30	4.17	-16.94%
Thu 21 May 2026	3.91%	4.09	4.25	4.29	4.03	14.2%
Wed 20 May 2026	0.99%	4.04	4.09	4.14	3.95	2.24%
Tue 19 May 2026	-0.98%	4.11	4.05	4.21	4.03	-17.62%
Mon 18 May 2026	-1.92%	4.20	4.09	4.29	4.08	14.59%
Fri 15 May 2026	-2.34%	4.31	4.17	4.32	4.15	19.37%
Thu 14 May 2026	-2.73%	4.41	4.27	4.53	4.26	33.05%
Wed 13 May 2026	-13.24%	4.85	4.39	4.89	4.37	181.4%
Tue 12 May 2026	-0.78%	5.14	5.06	5.23	5.04	-28.31%
Mon 11 May 2026	-4.67%	5.32	5.10	5.36	5.03	-3.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!