PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 5.31
Daily Resistance: 5.51
5 Day Moving Average is 5.24
20 Day Moving Average is 5.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-1.09%	5.47	5.43	5.59	5.39	-34.79%
Thu 09 Apr 2026	6.81%	5.12	5.49	5.55	5.12	27.36%
Wed 08 Apr 2026	0.39%	5.17	5.14	5.25	5.11	-28.18%
Tue 07 Apr 2026	1.59%	5.05	5.12	5.14	4.97	-32.21%
Mon 06 Apr 2026	1.41%	4.96	5.04	5.06	4.95	-46.75%
Thu 02 Apr 2026	2.69%	4.88	4.97	4.99	4.80	-19.82%
Wed 01 Apr 2026	0.62%	4.84	4.84	4.91	4.78	-4.94%
Tue 31 Mar 2026	-5.69%	4.95	4.81	4.98	4.74	5.64%
Mon 30 Mar 2026	-2.11%	5.24	5.10	5.32	5.03	8.31%
Fri 27 Mar 2026	2.36%	5.08	5.21	5.24	5.01	-21.24%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!