PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 2.14
Daily Resistance: 2.25
5 Day Moving Average is 2.35
20 Day Moving Average is 2.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	-3.93%	2.26	2.20	2.29	2.18	-21.04%
Fri 16 Oct 2026	-5.37%	2.44	2.29	2.44	2.25	21.94%
Thu 15 Oct 2026	0%	2.48	2.42	2.56	2.42	-40.19%
Wed 14 Oct 2026	-0.41%	2.45	2.42	2.48	2.41	-44.94%
Tue 13 Oct 2026	-0.41%	2.47	2.43	2.49	2.42	-46.4%
Mon 12 Oct 2026	1.67%	2.40	2.44	2.48	2.37	-14.32%
Fri 09 Oct 2026	-8.4%	2.59	2.40	2.62	2.40	-6.72%
Thu 08 Oct 2026	3.56%	2.52	2.62	2.63	2.51	3.47%
Wed 07 Oct 2026	3.69%	2.45	2.53	2.58	2.44	14.85%
Tue 06 Oct 2026	-3.94%	2.55	2.44	2.55	2.40	47.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!