PVM Price Volume Measure charts B&G Foods, Inc. BGS share NYSE Stock Exchange

Stock BGS - Share B&G Foods, Inc. trades in NYSE under Consumer Non Durables Deals in Packaged Foods

Daily Support: 4.27
Daily Resistance: 4.43
5 Day Moving Average is 4.3
20 Day Moving Average is 4.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-2.23%	4.45	4.39	4.47	4.31	6.83%
Thu 15 Jan 2026	5.65%	4.35	4.49	4.55	4.33	77.72%
Wed 14 Jan 2026	1.67%	4.24	4.25	4.30	4.18	-41.11%
Tue 13 Jan 2026	0.24%	4.16	4.18	4.25	4.16	-29.1%
Mon 12 Jan 2026	-0.24%	4.19	4.17	4.22	4.10	-43.21%
Fri 09 Jan 2026	0.72%	4.18	4.18	4.20	4.09	-33.59%
Thu 08 Jan 2026	3.75%	3.99	4.15	4.18	3.98	-24.77%
Wed 07 Jan 2026	-2.2%	4.10	4.00	4.17	4.00	0.05%
Tue 06 Jan 2026	-0.73%	4.14	4.09	4.20	4.08	-21.57%
Mon 05 Jan 2026	-1.9%	4.20	4.12	4.20	4.10	28.26%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of B&G Foods, Inc. BGS NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!