Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 24.88 and 27.24
| Intraday Target 1 | 24.33 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 26.686666666667 |
| Intraday Target 4 | 27.78 |
| Intraday Target 5 | 29.05 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.52 (-3.98%) | 27.46 | 25.59 - 27.95 | 1.7322 times | Wed 22 July 2026 | 27.62 (-2.92%) | 28.42 | 27.38 - 28.77 | 1.1079 times | Tue 21 July 2026 | 28.45 (2.26%) | 27.65 | 27.29 - 28.49 | 1.6856 times | Mon 20 July 2026 | 27.82 (4.7%) | 27.49 | 26.96 - 28.03 | 1.8853 times | Fri 17 July 2026 | 26.57 (-0.9%) | 26.59 | 26.30 - 27.22 | 0.3476 times | Thu 16 July 2026 | 26.81 (3.31%) | 26.18 | 26.02 - 26.87 | 0.8314 times | Wed 15 July 2026 | 25.95 (3.47%) | 25.18 | 24.96 - 26.13 | 0.7418 times | Tue 14 July 2026 | 25.08 (-1.22%) | 25.44 | 24.89 - 25.60 | 0.5299 times | Mon 13 July 2026 | 25.39 (0.95%) | 25.60 | 25.36 - 26.37 | 0.7786 times | Fri 10 July 2026 | 25.15 (1.21%) | 25.17 | 25.06 - 25.85 | 0.3596 times | Thu 09 July 2026 | 24.85 (-2.01%) | 25.22 | 24.78 - 25.53 | 0.3317 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.47 and 27.65
| Weekly Target 1 | 23.78 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.96 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 30.14 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.52 (-0.19%) | 27.49 | 25.59 - 28.77 | 1.5006 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7559 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.5877 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8293 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.0328 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.9031 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.0185 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8399 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6743 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.858 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0615 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.26 and 30.03
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 28.86 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.52 (8.42%) | 24.44 | 24.00 - 28.77 | 0.7122 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.16 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9999 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0928 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4116 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2627 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0306 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0455 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.786 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.4986 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.6887 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.78 and 33.52
| Yearly Target 1 | 12.37 |
| Yearly Target 2 | 19.44 |
| Yearly Target 3 | 24.106666666667 |
| Yearly Target 4 | 31.18 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 26.52 (29.43%) | 20.57 | 17.03 - 28.77 | 0.8139 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0131 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8133 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7786 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8277 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9798 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6149 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9157 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.156 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0871 times | Fri 30 December 2016 | 58.34 (0%) | 44.75 | 41.63 - 62.35 | 0.7744 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.98 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 26.3 |
| 20 day DMA | 25.76 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.16 |
| 100 day DMA | 23.13 |
| 150 day DMA | 22.25 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.1 | 27.39 | 27.28 |
| 12 day EMA | 26.55 | 26.56 | 26.37 |
| 20 day EMA | 26.14 | 26.1 | 25.94 |
| 35 day EMA | 25.65 | 25.6 | 25.48 |
| 50 day EMA | 25.34 | 25.29 | 25.2 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.45 | 27.12 |
| 12 day SMA | 26.3 | 26.25 | 26.05 |
| 20 day SMA | 25.76 | 25.71 | 25.61 |
| 35 day SMA | 25.52 | 25.46 | 25.37 |
| 50 day SMA | 25.16 | 25.14 | 25.1 |
| 100 day SMA | 23.13 | 23.05 | 22.96 |
| 150 day SMA | 22.25 | 22.22 | 22.19 |
| 200 day SMA | 23.08 | 23.09 | 23.09 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
