Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 21.39 and 22.3
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.55 |
| Intraday Target 3 | 22.14 |
| Intraday Target 4 | 22.46 |
| Intraday Target 5 | 23.05 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.87 (-2.84%) | 22.27 | 21.82 - 22.73 | 1.6058 times | Mon 08 December 2025 | 22.51 (-3.64%) | 23.02 | 22.43 - 23.19 | 1.8297 times | Fri 05 December 2025 | 23.36 (-1.56%) | 23.71 | 23.29 - 23.86 | 1.2215 times | Thu 04 December 2025 | 23.73 (-2.87%) | 24.70 | 23.64 - 24.70 | 0.588 times | Wed 03 December 2025 | 24.43 (0.91%) | 24.22 | 24.22 - 24.98 | 0.8278 times | Tue 02 December 2025 | 24.21 (0.12%) | 24.22 | 23.62 - 24.33 | 0.7599 times | Mon 01 December 2025 | 24.18 (-1.27%) | 24.20 | 24.05 - 24.53 | 1.1438 times | Fri 28 November 2025 | 24.49 (0.37%) | 24.34 | 24.07 - 24.61 | 0.388 times | Wed 26 November 2025 | 24.40 (0.83%) | 24.02 | 24.01 - 24.70 | 0.7521 times | Tue 25 November 2025 | 24.20 (0.83%) | 23.86 | 23.85 - 24.37 | 0.8834 times | Mon 24 November 2025 | 24.00 (2.39%) | 23.58 | 23.29 - 24.45 | 1.2106 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 21.16 and 22.53
| Weekly Target 1 | 20.92 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 22.293333333333 |
| Weekly Target 4 | 22.77 |
| Weekly Target 5 | 23.66 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.87 (-6.38%) | 23.02 | 21.82 - 23.19 | 0.882 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 1.1659 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.8303 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.9415 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 1.022 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.4406 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.2154 times | Fri 31 October 2025 | 26.98 (-4.36%) | 27.60 | 26.02 - 27.93 | 1.0088 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 0.8788 times | Fri 17 October 2025 | 26.74 (-0.52%) | 26.16 | 25.91 - 27.33 | 0.6147 times | Tue 07 October 2025 | 26.88 (-5.25%) | 28.21 | 26.50 - 28.43 | 0.3245 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.27 and 23.43
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.89 |
| Monthly Target 4 | 23.96 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.87 (-10.7%) | 24.20 | 21.82 - 24.98 | 0.4229 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0809 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7302 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9471 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 1.0049 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.2108 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7509 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.086 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3823 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3839 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.2666 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 15.76 and 26.56
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 17.8 |
| Yearly Target 3 | 24.523333333333 |
| Yearly Target 4 | 28.6 |
| Yearly Target 5 | 35.32 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 21.87 (-27.41%) | 30.24 | 20.45 - 31.25 | 0.9005 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.785 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.75 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8064 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9363 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.5273 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.8661 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.0933 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0281 times | Fri 30 December 2016 | 58.34 (28.53%) | 44.69 | 36.36 - 62.35 | 1.3071 times | Thu 31 December 2015 | 45.39 (0%) | 55.23 | 45.00 - 57.10 | 0.3939 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.48
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term and the sell signal is strong.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.74 |
| 20 day DMA | 23.89 |
| 35 day DMA | 25.05 |
| 50 day DMA | 25.78 |
| 100 day DMA | 26.5 |
| 150 day DMA | 25.77 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 23.4 | 23.84 |
| 12 day EMA | 23.52 | 23.82 | 24.06 |
| 20 day EMA | 24.02 | 24.25 | 24.43 |
| 35 day EMA | 24.86 | 25.04 | 25.19 |
| 50 day EMA | 25.76 | 25.92 | 26.06 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.65 | 23.98 |
| 12 day SMA | 23.74 | 23.77 | 23.81 |
| 20 day SMA | 23.89 | 24.06 | 24.21 |
| 35 day SMA | 25.05 | 25.18 | 25.31 |
| 50 day SMA | 25.78 | 25.92 | 26.04 |
| 100 day SMA | 26.5 | 26.52 | 26.54 |
| 150 day SMA | 25.77 | 25.78 | 25.78 |
| 200 day SMA | 25.4 | 25.43 | 25.44 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
