HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 23.36 and 24.53
| Intraday Target 1 | 22.46 |
| Intraday Target 2 | 23.09 |
| Intraday Target 3 | 23.63 |
| Intraday Target 4 | 24.26 |
| Intraday Target 5 | 24.8 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.72 (2.24%) | 23.05 | 23.00 - 24.17 | 0.5272 times | Thu 21 May 2026 | 23.20 (-2.73%) | 23.62 | 22.40 - 23.67 | 1.4801 times | Wed 20 May 2026 | 23.85 (2.14%) | 23.45 | 22.83 - 23.98 | 0.976 times | Tue 19 May 2026 | 23.35 (-4.11%) | 24.33 | 22.73 - 24.35 | 0.5716 times | Mon 18 May 2026 | 24.35 (-3.33%) | 25.39 | 24.16 - 25.50 | 0.9148 times | Fri 15 May 2026 | 25.19 (-1.79%) | 25.49 | 24.97 - 25.77 | 0.956 times | Thu 14 May 2026 | 25.65 (0.2%) | 25.93 | 25.51 - 26.16 | 0.9172 times | Wed 13 May 2026 | 25.60 (1.07%) | 25.37 | 24.87 - 25.64 | 1.0103 times | Tue 12 May 2026 | 25.33 (-0.78%) | 25.64 | 24.70 - 25.74 | 0.9746 times | Mon 11 May 2026 | 25.53 (0.43%) | 26.05 | 25.44 - 26.99 | 1.6721 times | Fri 08 May 2026 | 25.42 (7.53%) | 23.85 | 23.69 - 25.44 | 1.5141 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 21.51 and 24.61
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 22.25 |
| Weekly Target 3 | 23.873333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.7284 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 0.9012 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.4405 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 0.9761 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.086 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.1326 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.7832 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.9179 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.345 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.6891 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.1512 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.77 and 25.36
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.75 |
| Monthly Target 3 | 24.37 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.72 (-0.71%) | 24.34 | 22.40 - 26.99 | 0.9076 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1657 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5058 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.347 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0994 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1153 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8385 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5319 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7347 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.754 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9393 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.38 and 30.34
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 18.17 |
| Yearly Target 3 | 22.58 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 32.54 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 23.72 (15.76%) | 20.57 | 17.03 - 26.99 | 0.6125 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0353 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8311 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7956 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8458 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.0013 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6502 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9358 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1813 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.1109 times | Fri 30 December 2016 | 58.34 (0%) | 48.71 | 41.63 - 62.35 | 1.0742 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harley Davidson HOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8
Munafa value: 60 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.66 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 24.57 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.63 |
| 50 day DMA | 22.15 |
| 100 day DMA | 21.09 |
| 150 day DMA | 22.19 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.89 | 24.24 |
| 12 day EMA | 24.14 | 24.22 | 24.4 |
| 20 day EMA | 23.98 | 24.01 | 24.1 |
| 35 day EMA | 23.08 | 23.04 | 23.03 |
| 50 day EMA | 22.04 | 21.97 | 21.92 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.99 | 24.48 |
| 12 day SMA | 24.57 | 24.58 | 24.74 |
| 20 day SMA | 24.27 | 24.24 | 24.25 |
| 35 day SMA | 23.63 | 23.54 | 23.46 |
| 50 day SMA | 22.15 | 22.04 | 21.96 |
| 100 day SMA | 21.09 | 21.06 | 21.04 |
| 150 day SMA | 22.19 | 22.2 | 22.23 |
| 200 day SMA | 23.61 | 23.61 | 23.61 |


