ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 24.57 and 25.62

Intraday Target 123.73
Intraday Target 224.35
Intraday Target 324.783333333333
Intraday Target 425.4
Intraday Target 525.83

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Thu 02 July 2026 24.96 (3.35%) 24.41 24.17 - 25.22 0.5491 times
Wed 01 July 2026 24.15 (-1.27%) 24.44 24.00 - 24.45 0.5995 times
Tue 30 June 2026 24.46 (0.95%) 24.18 23.99 - 24.64 0.6104 times
Mon 29 June 2026 24.23 (-3.81%) 25.00 24.09 - 25.19 0.768 times
Fri 26 June 2026 25.19 (-1.06%) 25.31 25.03 - 25.95 3.6699 times
Thu 25 June 2026 25.46 (-0.35%) 25.70 25.25 - 26.50 0.4253 times
Wed 24 June 2026 25.55 (-0.12%) 25.69 25.47 - 26.00 0.4647 times
Tue 23 June 2026 25.58 (3.6%) 24.52 24.51 - 25.94 0.8544 times
Mon 22 June 2026 24.69 (-3.82%) 25.36 24.64 - 25.66 0.7797 times
Thu 18 June 2026 25.67 (1.02%) 25.39 25.10 - 25.86 1.279 times
Wed 17 June 2026 25.41 (-0.82%) 25.53 25.12 - 26.23 0.5715 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 23.86 and 25.09

Weekly Target 123.49
Weekly Target 224.23
Weekly Target 324.723333333333
Weekly Target 425.46
Weekly Target 525.95

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.7496 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 1.8373 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.8162 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 0.9205 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.7591 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6094 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.7755 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 0.9595 times
Fri 08 May 2026 25.42 (3.84%) 24.23 23.01 - 25.78 1.5337 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 1.0392 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.1562 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.48 and 25.7

Monthly Target 123.51
Monthly Target 224.23
Monthly Target 324.726666666667
Monthly Target 425.45
Monthly Target 525.95

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 02 July 2026 24.96 (2.04%) 24.44 24.00 - 25.22 0.0889 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.2379 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.067 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.1661 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.5063 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3475 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0998 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1157 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8388 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5321 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.735 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 21 and 30.96

Yearly Target 113.03
Yearly Target 219
Yearly Target 322.993333333333
Yearly Target 428.96
Yearly Target 532.95

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 02 July 2026 24.96 (21.82%) 20.57 17.03 - 26.99 0.7521 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.0199 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 0.8188 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 0.7838 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 0.8332 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 0.9864 times
Thu 31 December 2020 36.70 (-1.32%) 37.51 14.31 - 41.82 1.6257 times
Tue 31 December 2019 37.19 (9%) 33.64 30.17 - 41.40 0.9219 times
Mon 31 December 2018 34.12 (-33.46%) 51.18 31.36 - 56.50 1.1637 times
Wed 27 December 2017 51.28 (-12.1%) 58.70 44.52 - 63.40 1.0944 times
Fri 30 December 2016 58.34 (0%) 49.36 41.63 - 62.35 0.8548 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.

HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarleyDavidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.08 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 24.6
12 day DMA 25.08
20 day DMA 25.1
35 day DMA 24.74
50 day DMA 24.52
100 day DMA 22.26
150 day DMA 22
200 day DMA 23.32

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.5924.81
12 day EMA24.924.8925.02
20 day EMA24.8924.8824.96
35 day EMA24.7224.7124.74
50 day EMA24.4324.4124.42

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.724.98
12 day SMA25.0825.1725.3
20 day SMA25.125.0725.09
35 day SMA24.7424.7524.79
50 day SMA24.5224.524.5
100 day SMA22.2622.2122.18
150 day SMA2221.9821.97
200 day SMA23.3223.3523.38

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top