Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 27.39 and 28.37
| Intraday Target 1 | 26.59 |
| Intraday Target 2 | 27.2 |
| Intraday Target 3 | 27.57 |
| Intraday Target 4 | 28.18 |
| Intraday Target 5 | 28.55 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.81 (2.43%) | 27.18 | 26.96 - 27.94 | 0.8627 times | Tue 01 September 2026 | 27.15 (-1.63%) | 27.46 | 27.12 - 27.97 | 0.987 times | Mon 31 August 2026 | 27.60 (-1.78%) | 27.88 | 27.32 - 27.90 | 0.9415 times | Fri 28 August 2026 | 28.10 (0.93%) | 28.26 | 27.62 - 28.35 | 0.6801 times | Thu 27 August 2026 | 27.84 (-0.04%) | 28.25 | 27.64 - 28.27 | 0.9449 times | Wed 26 August 2026 | 27.85 (1.31%) | 27.62 | 27.29 - 27.97 | 1.0655 times | Tue 25 August 2026 | 27.49 (-2.83%) | 28.35 | 27.26 - 28.39 | 1.201 times | Mon 24 August 2026 | 28.29 (0.32%) | 28.29 | 28.02 - 28.48 | 1.3195 times | Fri 21 August 2026 | 28.20 (2.06%) | 27.84 | 27.84 - 28.65 | 1.2513 times | Thu 20 August 2026 | 27.63 (-0.11%) | 27.41 | 27.28 - 27.66 | 0.7464 times | Wed 19 August 2026 | 27.66 (1.58%) | 27.20 | 27.20 - 27.90 | 0.8224 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 26.88 and 27.89
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 28.2 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.81 (-1.03%) | 27.88 | 26.96 - 27.97 | 0.4582 times | Fri 28 August 2026 | 28.10 (-0.35%) | 28.29 | 27.26 - 28.48 | 0.8554 times | Fri 21 August 2026 | 28.20 (1.51%) | 27.90 | 26.79 - 28.65 | 0.8861 times | Fri 14 August 2026 | 27.78 (6.81%) | 25.82 | 25.59 - 28.18 | 0.9854 times | Fri 07 August 2026 | 26.01 (5.99%) | 24.77 | 24.70 - 26.94 | 0.9746 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.2578 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 2.0564 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.8788 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.6832 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.9641 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.3631 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 27.39 and 28.4
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.19 |
| Monthly Target 3 | 27.58 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.81 (0.76%) | 27.46 | 26.96 - 27.97 | 0.0589 times | Mon 31 August 2026 | 27.60 (12.47%) | 24.77 | 24.70 - 28.65 | 0.748 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.0309 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1831 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0197 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1145 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4397 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2878 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0511 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0663 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8016 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 22.42 and 34.16
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 24.536666666667 |
| Yearly Target 4 | 32.04 |
| Yearly Target 5 | 36.28 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 27.81 (35.72%) | 20.57 | 17.03 - 28.77 | 0.9189 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0015 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.804 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7697 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8182 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9686 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.5964 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9053 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1428 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0747 times | Fri 30 December 2016 | 58.34 (0%) | 42.88 | 42.33 - 62.35 | 0.6477 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.81 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 27.7 |
| 12 day DMA | 27.74 |
| 20 day DMA | 27.3 |
| 35 day DMA | 26.78 |
| 50 day DMA | 26.29 |
| 100 day DMA | 25.29 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.58 | 27.8 |
| 12 day EMA | 27.56 | 27.51 | 27.58 |
| 20 day EMA | 27.3 | 27.25 | 27.26 |
| 35 day EMA | 26.88 | 26.82 | 26.8 |
| 50 day EMA | 26.35 | 26.29 | 26.26 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.7 | 27.71 | 27.78 |
| 12 day SMA | 27.74 | 27.67 | 27.73 |
| 20 day SMA | 27.3 | 27.22 | 27.19 |
| 35 day SMA | 26.78 | 26.73 | 26.67 |
| 50 day SMA | 26.29 | 26.24 | 26.19 |
| 100 day SMA | 25.29 | 25.24 | 25.2 |
| 150 day SMA | 23.37 | 23.32 | 23.27 |
| 200 day SMA | 23.04 | 23.03 | 23.02 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
