Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 20.21 and 20.69
| Intraday Target 1 | 20.11 |
| Intraday Target 2 | 20.3 |
| Intraday Target 3 | 20.59 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.07 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.49 (-1.59%) | 20.81 | 20.40 - 20.88 | 1.2463 times | Mon 29 December 2025 | 20.82 (0%) | 21.00 | 20.77 - 21.09 | 0.4831 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.9075 times | Fri 26 December 2025 | 21.01 (0.53%) | 20.97 | 20.72 - 21.06 | 0.4112 times | Wed 24 December 2025 | 20.90 (0.82%) | 20.74 | 20.55 - 20.94 | 0.4555 times | Tue 23 December 2025 | 20.73 (-0.81%) | 20.85 | 20.51 - 20.92 | 1.0409 times | Mon 22 December 2025 | 20.90 (-1.65%) | 21.23 | 20.88 - 21.41 | 0.9534 times | Fri 19 December 2025 | 21.25 (0.05%) | 21.37 | 21.06 - 21.51 | 1.8888 times | Thu 18 December 2025 | 21.24 (0.19%) | 21.41 | 20.96 - 21.48 | 1.3658 times | Wed 17 December 2025 | 21.20 (-0.24%) | 21.27 | 20.93 - 21.56 | 1.2475 times | Tue 16 December 2025 | 21.25 (-0.56%) | 21.42 | 21.03 - 21.45 | 1.1814 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.1 and 20.79
| Weekly Target 1 | 19.97 |
| Weekly Target 2 | 20.23 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.35 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.49 (-1.59%) | 21.00 | 20.40 - 21.09 | 0.4152 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2179 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6869 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.8288 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.7181 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.935 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6659 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5571 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.8197 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.1554 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.1728 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 18.16 and 22.74
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.3494 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.9763 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6595 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8555 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9077 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.0937 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.6783 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 0.9809 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.2486 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.25 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.1441 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 15.02 and 25.87
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 16.84 |
| Yearly Target 3 | 24.046666666667 |
| Yearly Target 4 | 27.69 |
| Yearly Target 5 | 34.9 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 0.9711 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.7789 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7442 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8001 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.929 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.5154 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.8593 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.0848 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0202 times | Fri 30 December 2016 | 58.34 (28.53%) | 44.69 | 36.36 - 62.35 | 1.2969 times | Thu 31 December 2015 | 45.39 (0%) | 47.76 | 45.00 - 50.62 | 0.2189 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harley Davidson HOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.64
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21 |
| 20 day DMA | 21.71 |
| 35 day DMA | 22.75 |
| 50 day DMA | 23.9 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.91 | 20.95 |
| 12 day EMA | 21.15 | 21.27 | 21.35 |
| 20 day EMA | 21.7 | 21.83 | 21.94 |
| 35 day EMA | 22.75 | 22.88 | 23 |
| 50 day EMA | 23.83 | 23.97 | 24.1 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.86 | 20.87 |
| 12 day SMA | 21 | 21.09 | 21.22 |
| 20 day SMA | 21.71 | 21.9 | 22.07 |
| 35 day SMA | 22.75 | 22.88 | 23.02 |
| 50 day SMA | 23.9 | 24.02 | 24.14 |
| 100 day SMA | 26.06 | 26.1 | 26.13 |
| 150 day SMA | 25.47 | 25.5 | 25.53 |
| 200 day SMA | 25.04 | 25.07 | 25.1 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
