Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 25.28 and 25.84
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.713333333333 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.27 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.64 (-0.39%) | 26.00 | 25.47 - 26.03 | 0.7712 times | Thu 11 June 2026 | 25.74 (5.41%) | 24.63 | 24.34 - 25.89 | 1.1087 times | Wed 10 June 2026 | 24.42 (-4.2%) | 25.36 | 24.36 - 25.86 | 1.9224 times | Tue 09 June 2026 | 25.49 (2.33%) | 25.04 | 24.87 - 25.88 | 0.8569 times | Mon 08 June 2026 | 24.91 (1.71%) | 24.22 | 24.05 - 25.21 | 0.8212 times | Fri 05 June 2026 | 24.49 (0.57%) | 24.18 | 24.07 - 24.77 | 1.0417 times | Thu 04 June 2026 | 24.35 (0.41%) | 24.57 | 24.25 - 24.88 | 0.3761 times | Wed 03 June 2026 | 24.25 (-1.54%) | 24.60 | 23.78 - 24.84 | 1.2744 times | Tue 02 June 2026 | 24.63 (1.15%) | 24.39 | 24.30 - 24.79 | 0.928 times | Mon 01 June 2026 | 24.35 (0.7%) | 23.82 | 23.82 - 24.64 | 0.8994 times | Fri 29 May 2026 | 24.18 (0.29%) | 24.11 | 23.96 - 24.38 | 0.784 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.85 and 26.83
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.24 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 0.94 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.7752 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6223 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.7919 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 0.9798 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.5661 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.0612 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.1807 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.2314 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.8515 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.9979 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.71 and 26.96
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.27 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 27.4 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.64 (6.04%) | 23.82 | 23.78 - 26.03 | 0.4453 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0836 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1843 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5298 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3685 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1169 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.133 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8518 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5404 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7464 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.766 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.34 and 31.3
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 23.22 |
| Yearly Target 4 | 29.41 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.64 (25.13%) | 20.57 | 17.03 - 26.99 | 0.6692 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0291 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8261 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7908 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8407 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9952 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6403 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9302 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1742 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.1042 times | Fri 30 December 2016 | 58.34 (0%) | 45.25 | 41.63 - 62.35 | 0.9776 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.24
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.79 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.24 |
| 12 day DMA | 24.71 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.35 |
| 50 day DMA | 23.83 |
| 100 day DMA | 21.6 |
| 150 day DMA | 21.95 |
| 200 day DMA | 23.56 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.25 | 25.05 | 24.71 |
| 12 day EMA | 24.84 | 24.7 | 24.51 |
| 20 day EMA | 24.59 | 24.48 | 24.35 |
| 35 day EMA | 24.03 | 23.94 | 23.83 |
| 50 day EMA | 23.64 | 23.56 | 23.47 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.24 | 25.01 | 24.73 |
| 12 day SMA | 24.71 | 24.59 | 24.38 |
| 20 day SMA | 24.38 | 24.38 | 24.37 |
| 35 day SMA | 24.35 | 24.29 | 24.21 |
| 50 day SMA | 23.83 | 23.73 | 23.62 |
| 100 day SMA | 21.6 | 21.55 | 21.5 |
| 150 day SMA | 21.95 | 21.96 | 21.97 |
| 200 day SMA | 23.56 | 23.57 | 23.58 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
