HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 33.22 and 34.32
Daily Target 1 | 32.37 |
Daily Target 2 | 32.96 |
Daily Target 3 | 33.47 |
Daily Target 4 | 34.06 |
Daily Target 5 | 34.57 |
Daily price and volume Harley Davidson
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.55 (2.19%) | 32.94 | 32.88 - 33.98 | 1.3003 times | Thu 21 November 2024 | 32.83 (1.05%) | 32.52 | 32.31 - 32.99 | 0.7026 times | Wed 20 November 2024 | 32.49 (-0.7%) | 32.59 | 32.04 - 32.77 | 0.8225 times | Tue 19 November 2024 | 32.72 (-0.76%) | 32.53 | 32.26 - 32.86 | 0.9344 times | Mon 18 November 2024 | 32.97 (0.21%) | 32.79 | 32.65 - 33.53 | 0.8894 times | Fri 15 November 2024 | 32.90 (0.77%) | 32.73 | 32.28 - 32.99 | 1.0578 times | Thu 14 November 2024 | 32.65 (2.29%) | 32.14 | 32.06 - 33.00 | 1.2017 times | Wed 13 November 2024 | 31.92 (0.31%) | 31.91 | 31.89 - 32.84 | 1.1295 times | Tue 12 November 2024 | 31.82 (-3.75%) | 32.87 | 31.56 - 32.87 | 1.0559 times | Mon 11 November 2024 | 33.06 (0.43%) | 33.34 | 32.96 - 33.63 | 0.906 times | Fri 08 November 2024 | 32.92 (-0.9%) | 33.19 | 32.60 - 33.34 | 1.0396 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 32.8 and 34.74
Weekly Target 1 | 31.25 |
Weekly Target 2 | 32.4 |
Weekly Target 3 | 33.19 |
Weekly Target 4 | 34.34 |
Weekly Target 5 | 35.13 |
Weekly price and volumes for Harley Davidson
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.55 (1.98%) | 32.79 | 32.04 - 33.98 | 0.6365 times | Fri 15 November 2024 | 32.90 (-0.06%) | 33.34 | 31.56 - 33.63 | 0.7326 times | Fri 08 November 2024 | 32.92 (3.29%) | 31.84 | 31.32 - 34.21 | 0.8541 times | Fri 01 November 2024 | 31.87 (0.06%) | 32.04 | 31.60 - 33.36 | 0.9811 times | Fri 25 October 2024 | 31.85 (-12.09%) | 36.12 | 31.44 - 36.34 | 1.3188 times | Fri 18 October 2024 | 36.23 (4.17%) | 34.64 | 34.19 - 36.94 | 0.8518 times | Fri 11 October 2024 | 34.78 (0%) | 34.48 | 33.16 - 34.83 | 0.8195 times | Fri 04 October 2024 | 34.78 (-11.66%) | 39.05 | 34.72 - 39.25 | 1.2778 times | Fri 27 September 2024 | 39.37 (2.05%) | 38.70 | 37.83 - 39.87 | 1.0369 times | Fri 20 September 2024 | 38.58 (2.23%) | 37.68 | 37.21 - 39.93 | 1.491 times | Fri 13 September 2024 | 37.74 (3.68%) | 36.49 | 34.28 - 37.99 | 0.8657 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 32.44 and 35.33
Monthly Target 1 | 30.14 |
Monthly Target 2 | 31.84 |
Monthly Target 3 | 33.026666666667 |
Monthly Target 4 | 34.73 |
Monthly Target 5 | 35.92 |
Monthly price and volumes Harley Davidson
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 33.55 (5.01%) | 31.97 | 31.32 - 34.21 | 0.584 times | Thu 31 October 2024 | 31.95 (-17.08%) | 38.35 | 31.44 - 38.43 | 1.1743 times | Mon 30 September 2024 | 38.53 (2.91%) | 37.14 | 34.28 - 39.93 | 1.0399 times | Fri 30 August 2024 | 37.44 (-0.16%) | 37.51 | 33.50 - 38.63 | 0.8667 times | Wed 31 July 2024 | 37.50 (11.81%) | 33.67 | 31.65 - 38.80 | 1.1822 times | Fri 28 June 2024 | 33.54 (-6.52%) | 35.98 | 31.96 - 36.97 | 0.8377 times | Fri 31 May 2024 | 35.88 (4.33%) | 34.31 | 32.75 - 36.72 | 0.8759 times | Tue 30 April 2024 | 34.39 (-21.38%) | 43.78 | 32.21 - 43.89 | 1.3685 times | Thu 28 March 2024 | 43.74 (20.6%) | 36.19 | 35.09 - 44.16 | 1.0457 times | Thu 29 February 2024 | 36.27 (11.77%) | 32.81 | 32.56 - 38.12 | 1.025 times | Wed 31 January 2024 | 32.45 (-11.92%) | 36.50 | 32.36 - 36.96 | 0.7282 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
DMA period | DMA value |
5 day DMA | 32.91 |
12 day DMA | 32.75 |
20 day DMA | 32.6 |
35 day DMA | 33.43 |
50 day DMA | 34.79 |
100 day DMA | 35.48 |
150 day DMA | 35.09 |
200 day DMA | 36.23 |
EMA (exponential moving average) of Harley Davidson HOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.98 | 32.7 | 32.64 |
12 day EMA | 32.84 | 32.71 | 32.69 |
20 day EMA | 33.03 | 32.97 | 32.98 |
35 day EMA | 33.78 | 33.79 | 33.85 |
50 day EMA | 34.69 | 34.74 | 34.82 |
SMA (simple moving average) of Harley Davidson HOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.91 | 32.78 | 32.75 |
12 day SMA | 32.75 | 32.74 | 32.68 |
20 day SMA | 32.6 | 32.51 | 32.45 |
35 day SMA | 33.43 | 33.47 | 33.53 |
50 day SMA | 34.79 | 34.87 | 34.92 |
100 day SMA | 35.48 | 35.46 | 35.45 |
150 day SMA | 35.09 | 35.1 | 35.1 |
200 day SMA | 36.23 | 36.25 | 36.27 |