HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 24.57 and 25.62
| Intraday Target 1 | 23.73 |
| Intraday Target 2 | 24.35 |
| Intraday Target 3 | 24.783333333333 |
| Intraday Target 4 | 25.4 |
| Intraday Target 5 | 25.83 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.96 (3.35%) | 24.41 | 24.17 - 25.22 | 0.5491 times | Wed 01 July 2026 | 24.15 (-1.27%) | 24.44 | 24.00 - 24.45 | 0.5995 times | Tue 30 June 2026 | 24.46 (0.95%) | 24.18 | 23.99 - 24.64 | 0.6104 times | Mon 29 June 2026 | 24.23 (-3.81%) | 25.00 | 24.09 - 25.19 | 0.768 times | Fri 26 June 2026 | 25.19 (-1.06%) | 25.31 | 25.03 - 25.95 | 3.6699 times | Thu 25 June 2026 | 25.46 (-0.35%) | 25.70 | 25.25 - 26.50 | 0.4253 times | Wed 24 June 2026 | 25.55 (-0.12%) | 25.69 | 25.47 - 26.00 | 0.4647 times | Tue 23 June 2026 | 25.58 (3.6%) | 24.52 | 24.51 - 25.94 | 0.8544 times | Mon 22 June 2026 | 24.69 (-3.82%) | 25.36 | 24.64 - 25.66 | 0.7797 times | Thu 18 June 2026 | 25.67 (1.02%) | 25.39 | 25.10 - 25.86 | 1.279 times | Wed 17 June 2026 | 25.41 (-0.82%) | 25.53 | 25.12 - 26.23 | 0.5715 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.86 and 25.09
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.7496 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 1.8373 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.8162 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 0.9205 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.7591 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6094 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.7755 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 0.9595 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.5337 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.0392 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.1562 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.48 and 25.7
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 24.726666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.96 (2.04%) | 24.44 | 24.00 - 25.22 | 0.0889 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.2379 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.067 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1661 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5063 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3475 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0998 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1157 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8388 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5321 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.735 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21 and 30.96
| Yearly Target 1 | 13.03 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 22.993333333333 |
| Yearly Target 4 | 28.96 |
| Yearly Target 5 | 32.95 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.96 (21.82%) | 20.57 | 17.03 - 26.99 | 0.7521 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0199 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8188 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7838 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8332 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9864 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6257 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9219 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1637 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0944 times | Fri 30 December 2016 | 58.34 (0%) | 49.36 | 41.63 - 62.35 | 0.8548 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.08 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.1 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.52 |
| 100 day DMA | 22.26 |
| 150 day DMA | 22 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.59 | 24.81 |
| 12 day EMA | 24.9 | 24.89 | 25.02 |
| 20 day EMA | 24.89 | 24.88 | 24.96 |
| 35 day EMA | 24.72 | 24.71 | 24.74 |
| 50 day EMA | 24.43 | 24.41 | 24.42 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.7 | 24.98 |
| 12 day SMA | 25.08 | 25.17 | 25.3 |
| 20 day SMA | 25.1 | 25.07 | 25.09 |
| 35 day SMA | 24.74 | 24.75 | 24.79 |
| 50 day SMA | 24.52 | 24.5 | 24.5 |
| 100 day SMA | 22.26 | 22.21 | 22.18 |
| 150 day SMA | 22 | 21.98 | 21.97 |
| 200 day SMA | 23.32 | 23.35 | 23.38 |


