Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 30.58 and 31.88
| Intraday Target 1 | 29.49 |
| Intraday Target 2 | 30.36 |
| Intraday Target 3 | 30.793333333333 |
| Intraday Target 4 | 31.66 |
| Intraday Target 5 | 32.09 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.22 (2.93%) | 30.26 | 29.93 - 31.23 | 1.4213 times | Thu 29 October 2026 | 30.33 (2.74%) | 29.60 | 29.13 - 31.12 | 1.5726 times | Wed 28 October 2026 | 29.52 (0.27%) | 29.38 | 28.94 - 29.60 | 1.272 times | Tue 27 October 2026 | 29.44 (2.05%) | 28.96 | 28.53 - 29.63 | 1.0762 times | Mon 26 October 2026 | 28.85 (-0.38%) | 28.94 | 28.66 - 29.35 | 0.7783 times | Fri 23 October 2026 | 28.96 (-0.48%) | 28.72 | 27.91 - 29.00 | 1.0958 times | Thu 22 October 2026 | 29.10 (6.44%) | 27.34 | 27.05 - 29.27 | 0.7088 times | Wed 21 October 2026 | 27.34 (0.55%) | 27.24 | 26.74 - 27.39 | 0.6972 times | Tue 20 October 2026 | 27.19 (1.72%) | 26.65 | 26.65 - 27.36 | 0.6799 times | Mon 19 October 2026 | 26.73 (-0.11%) | 26.76 | 26.48 - 26.92 | 0.6979 times | Fri 16 October 2026 | 26.76 (-3.01%) | 27.64 | 26.68 - 27.80 | 0.6651 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 29.88 and 32.58
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 29.42 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 33.03 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.22 (7.8%) | 28.94 | 28.53 - 31.23 | 1.5032 times | Fri 23 October 2026 | 28.96 (8.22%) | 26.76 | 26.48 - 29.27 | 0.9529 times | Fri 16 October 2026 | 26.76 (-0.52%) | 26.86 | 26.51 - 28.17 | 0.9361 times | Fri 09 October 2026 | 26.90 (9.57%) | 24.67 | 24.67 - 27.58 | 1.1943 times | Fri 02 October 2026 | 24.55 (-3.54%) | 25.33 | 24.00 - 25.35 | 1.0126 times | Fri 25 September 2026 | 25.45 (-1.85%) | 25.66 | 25.14 - 27.00 | 0.9235 times | Fri 18 September 2026 | 25.93 (-6.96%) | 28.00 | 25.59 - 28.22 | 1.0936 times | Fri 11 September 2026 | 27.87 (-1.52%) | 28.38 | 26.22 - 28.39 | 0.6085 times | Fri 04 September 2026 | 28.30 (0.71%) | 27.88 | 26.96 - 28.86 | 0.8323 times | Fri 28 August 2026 | 28.10 (-0.35%) | 28.29 | 27.26 - 28.48 | 0.9429 times | Fri 21 August 2026 | 28.20 (1.51%) | 27.90 | 26.79 - 28.65 | 0.9768 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 27.61 and 34.84
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 28.816666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 36.05 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.22 (27.79%) | 24.43 | 24.00 - 31.23 | 0.8393 times | Wed 30 September 2026 | 24.43 (-11.49%) | 27.46 | 24.18 - 28.86 | 0.6588 times | Mon 31 August 2026 | 27.60 (12.47%) | 24.77 | 24.70 - 28.65 | 0.7166 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 0.9875 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1334 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9769 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0677 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3792 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2337 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0069 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0215 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 24.13 and 38.33
| Yearly Target 1 | 12.29 |
| Yearly Target 2 | 21.76 |
| Yearly Target 3 | 26.493333333333 |
| Yearly Target 4 | 35.96 |
| Yearly Target 5 | 40.69 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.22 (52.37%) | 20.57 | 17.03 - 31.23 | 1.0573 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 0.9863 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.7918 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7579 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8057 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9538 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.5721 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.8915 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1253 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0583 times | Fri 30 December 2016 | 58.34 (0%) | 53.39 | 48.55 - 62.35 | 0.372 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Munafa value: 100 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.23 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 29.87 |
| 12 day DMA | 28.59 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.01 |
| 50 day DMA | 27.21 |
| 100 day DMA | 26.53 |
| 150 day DMA | 25.53 |
| 200 day DMA | 24 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 29.45 | 29.01 |
| 12 day EMA | 28.95 | 28.54 | 28.22 |
| 20 day EMA | 28.27 | 27.96 | 27.71 |
| 35 day EMA | 27.86 | 27.66 | 27.5 |
| 50 day EMA | 27.49 | 27.34 | 27.22 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.87 | 29.42 | 29.17 |
| 12 day SMA | 28.59 | 28.23 | 27.99 |
| 20 day SMA | 27.93 | 27.59 | 27.32 |
| 35 day SMA | 27.01 | 26.92 | 26.82 |
| 50 day SMA | 27.21 | 27.14 | 27.08 |
| 100 day SMA | 26.53 | 26.48 | 26.42 |
| 150 day SMA | 25.53 | 25.45 | 25.38 |
| 200 day SMA | 24 | 23.95 | 23.9 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
