Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 24.16 and 24.91
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 24.02 |
| Intraday Target 3 | 24.303333333333 |
| Intraday Target 4 | 24.77 |
| Intraday Target 5 | 25.05 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.48 (2.47%) | 24.34 | 23.84 - 24.59 | 0.953 times | Thu 30 April 2026 | 23.89 (1.14%) | 23.51 | 23.46 - 24.27 | 0.9438 times | Wed 29 April 2026 | 23.62 (0.9%) | 23.34 | 23.34 - 23.71 | 0.9242 times | Tue 28 April 2026 | 23.41 (1.92%) | 23.02 | 22.83 - 23.73 | 0.9065 times | Mon 27 April 2026 | 22.97 (-0.61%) | 23.00 | 22.50 - 23.44 | 1.006 times | Fri 24 April 2026 | 23.11 (-1.15%) | 23.44 | 23.05 - 23.49 | 1.3912 times | Thu 23 April 2026 | 23.38 (1.96%) | 23.15 | 23.09 - 23.61 | 0.8506 times | Wed 22 April 2026 | 22.93 (-5.52%) | 24.11 | 22.73 - 24.13 | 1.0558 times | Tue 21 April 2026 | 24.27 (1.34%) | 24.20 | 24.10 - 24.68 | 0.8729 times | Mon 20 April 2026 | 23.95 (1.96%) | 23.37 | 23.26 - 24.09 | 1.096 times | Fri 17 April 2026 | 23.49 (4.68%) | 22.63 | 22.57 - 23.91 | 1.4125 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.49 and 25.58
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 23.12 |
| Weekly Target 3 | 23.856666666667 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.95 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 0.8952 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 0.996 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.0388 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.7183 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.8418 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.2336 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.6321 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.0559 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.5875 times | Fri 27 February 2026 | 18.00 (-10.49%) | 20.08 | 17.93 - 20.09 | 1.0007 times | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 0.8018 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.16 and 24.91
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 24.303333333333 |
| Monthly Target 4 | 24.77 |
| Monthly Target 5 | 25.05 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.48 (2.47%) | 24.34 | 23.84 - 24.59 | 0.0585 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.2482 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.6124 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.5375 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1772 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.2408 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8978 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6065 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7867 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.8347 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.0057 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.76 and 28.41
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 19.45 |
| Yearly Target 3 | 22.063333333333 |
| Yearly Target 4 | 27.1 |
| Yearly Target 5 | 29.71 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.48 (19.47%) | 20.57 | 17.03 - 24.68 | 0.5342 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0562 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8471 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.8094 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8702 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.0105 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6482 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9347 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1799 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.1096 times | Fri 30 December 2016 | 58.34 (0%) | 42.16 | 41.63 - 62.35 | 1.1389 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9
Munafa value: 75 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.5 |
| 20 day DMA | 22.99 |
| 35 day DMA | 21.16 |
| 50 day DMA | 20.5 |
| 100 day DMA | 20.63 |
| 150 day DMA | 22.43 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.86 | 23.55 | 23.38 |
| 12 day EMA | 23.38 | 23.18 | 23.05 |
| 20 day EMA | 22.8 | 22.62 | 22.49 |
| 35 day EMA | 21.88 | 21.73 | 21.6 |
| 50 day EMA | 20.8 | 20.65 | 20.52 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.4 | 23.3 |
| 12 day SMA | 23.5 | 23.36 | 23.3 |
| 20 day SMA | 22.99 | 22.81 | 22.64 |
| 35 day SMA | 21.16 | 20.98 | 20.84 |
| 50 day SMA | 20.5 | 20.42 | 20.35 |
| 100 day SMA | 20.63 | 20.62 | 20.62 |
| 150 day SMA | 22.43 | 22.46 | 22.49 |
| 200 day SMA | 23.59 | 23.59 | 23.59 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
