NYSE Harley-Davidson, Inc. HOG All indicator, Harley-Davidson, Inc. HOG indicators All technical analysis, Harley-Davidson, Inc. HOG indicators All free charts, Harley-Davidson, Inc. HOG indicators All historical values NYSE

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 22.6
Daily Resistance: 23.74
5 Day DMA Moving Average is 21.8
20 Day DMA Moving Average is 19.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.66%	22.41	22.82	23.51	22.37	1.51 times
Thu 09 Apr 2026	6.28%	21.30	22.67	22.77	21.29	1.66 times
Wed 08 Apr 2026	0.57%	21.27	21.33	21.63	21.04	2.06 times
Tue 07 Apr 2026	1.05%	20.89	21.21	21.45	20.79	1.3 times
Mon 06 Apr 2026	0.62%	20.77	20.99	21.20	20.56	1.28 times
Thu 02 Apr 2026	2.61%	20.30	20.86	20.91	20.01	2.06 times
Wed 01 Apr 2026	0.54%	20.26	20.33	20.57	20.03	2.07 times
Tue 31 Mar 2026	4.01%	19.63	20.22	20.44	19.60	2.53 times
Mon 30 Mar 2026	-0.15%	19.42	19.44	19.79	19.26	2.49 times
Fri 27 Mar 2026	-0.1%	19.40	19.47	19.68	19.28	2.85 times

Volume is calculated using 10 day average volume

NYSE Harley-Davidson, Inc. HOG All indicator, Harley-Davidson, Inc. HOG indicators All technical analysis, Harley-Davidson, Inc. HOG indicators All free charts, Harley-Davidson, Inc. HOG indicators All historical values NYSE

Below are charts of NYSE Harley-Davidson, Inc. HOG All indicator, Harley-Davidson, Inc. HOG indicators All technical analysis, Harley-Davidson, Inc. HOG indicators All free charts, Harley-Davidson, Inc. HOG indicators All historical values NYSE

Harley-Davidson, Inc. HOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harley-Davidson, Inc. HOG ADX is: 54, 39, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Harley-Davidson, Inc. HOG are:

ADX	+DY	-DY
53.5	38.4	11.6
46.3	35.7	13.1
33.3	30.4	15.2
29.7	30	16.3
26.3	29.6	17.3
23.1	29.3	18.3
17.9	28.4	19.8
17.1	28.9	20.5
7.7	25.6	22
7.3	26.2	22.6

ADX charts for Harley-Davidson, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harley-Davidson, Inc. HOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harley-Davidson, Inc. is 19.49

50 day MA of Harley-Davidson, Inc. is 19.54

100 day MA of Harley-Davidson, Inc. is 20.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Harley-Davidson, Inc. HOG is uptrend

Historical Moving averages values of Harley-Davidson, Inc. HOG are:

Price	20 day	50 day	100 day
22.82	19.49	19.54	20.7
22.67	19.26	19.49	20.72
21.33	19.07	19.43	20.75
21.21	18.95	19.41	20.79
20.99	18.85	19.39	20.83

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harley-Davidson, Inc. HOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harley-Davidson, Inc. HOG is: 1984240 M

Current day volume is 1.073 times compared to averaged volume Harley-Davidson, Inc. has

Historical price to volume measure of Harley-Davidson, Inc. is:

Price	Percent Change	Percent change within day	Volume change
22.82	0.66%	1.83%	1.073 times
22.67	6.28%	6.43%	1.182 times
21.33	0.57%	0.28%	1.467 times
21.21	1.05%	1.53%	0.921 times
20.99	0.62%	1.06%	0.911 times
20.86	2.61%	2.76%	1.464 times
20.33	0.54%	0.35%	1.474 times
20.22	4.01%	3.01%	1.8 times
19.44	-0.15%	0.1%	1.771 times
19.47	-0.1%	0.36%	2.025 times

Price to volume Charts of Harley-Davidson, Inc. HOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harley-Davidson, Inc. HOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harley-Davidson, Inc. HOG is: 19.49 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Harley-Davidson, Inc. HOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
22.82	19.49	1.69	22.87	16.11
22.67	19.26	1.53	22.32	16.2
21.33	19.07	1.32	21.7	16.44
21.21	18.95	1.21	21.37	16.53
20.99	18.85	1.1	21.04	16.66

Bollinger Bands charts for Harley-Davidson, Inc. HOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harley-Davidson, Inc. HOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harley-Davidson, Inc. HOG

14 day Harley-Davidson, Inc. HOG RSI is: 58.71

According to RSI indicator, Selling is dominating the stock of Harley-Davidson, Inc. HOG

Historical values of RSI indicator for Harley-Davidson, Inc. are as follows in descending order:

58.71 59.88 55.72 56.97 57.78 59.02 58.56 59.89 58.42 56.78 55.07 52.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harley-Davidson, Inc. HOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harley-Davidson, Inc. HOG

12,26,9 day Harley-Davidson, Inc. HOG MACD is: 20.86, 20.03, 0.83

According to MACD indicator, Prices of Harley-Davidson, Inc. HOG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Harley-Davidson, Inc. HOG are:

20.86, 20.03, 0.83
20.5, 19.81, 0.69
20.11, 19.58, 0.53
19.89, 19.44, 0.45
19.65, 19.3, 0.35
19.41, 19.17, 0.24
19.15, 19.03, 0.12
18.93, 18.93, 0
18.7, 18.83, -0.13
18.56, 18.78, -0.22

MACD charts of Harley-Davidson, Inc. HOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harley-Davidson, Inc. HOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harley-Davidson, Inc. HOG CCI is: 156

According to CCI indicator, Harley-Davidson, Inc. HOG is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Harley-Davidson, Inc.

Historical CCI values of Harley-Davidson, Inc. HOG are:

156 118 66 56 42 24 8 -5 -39 -40

CCI charts of Harley-Davidson, Inc. HOG are below. Second charts towards left.

Harley-Davidson, Inc. HOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harley-Davidson, Inc. HOG Stochastics is: 94

According to Stochastics indicator, Selling is coming in Harley-Davidson, Inc.

Harley-Davidson, Inc. HOG is closing near its highest highs

Historical Stochastics values of Harley-Davidson, Inc. HOG are:

94 94 94 94 94 94 94 94 94 94

Harley-Davidson, Inc. HOG Stochastics charts are below. Third charts to the left, at the bottom