NYSE Harley-Davidson, Inc. HOG All indicator, Harley-Davidson, Inc. HOG indicators All technical analysis, Harley-Davidson, Inc. HOG indicators All free charts, Harley-Davidson, Inc. HOG indicators All historical values NYSE

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 23.04
Daily Resistance: 23.61
5 Day DMA Moving Average is 23.98
20 Day DMA Moving Average is 24.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	23.71	23.36	23.86	23.29	1.29 times
Thu 04 Dec 2025	-2.87%	24.70	23.73	24.70	23.64	0.62 times
Wed 03 Dec 2025	0.91%	24.22	24.43	24.98	24.22	0.87 times
Tue 02 Dec 2025	0.12%	24.22	24.21	24.33	23.62	0.8 times
Mon 01 Dec 2025	-1.27%	24.20	24.18	24.53	24.05	1.21 times
Fri 28 Nov 2025	0.37%	24.34	24.49	24.61	24.07	0.41 times
Wed 26 Nov 2025	0.83%	24.02	24.40	24.70	24.01	0.79 times
Tue 25 Nov 2025	0.83%	23.86	24.20	24.37	23.85	0.93 times
Mon 24 Nov 2025	2.39%	23.58	24.00	24.45	23.29	1.28 times
Fri 21 Nov 2025	5.25%	22.48	23.44	23.46	22.36	2.7 times

Volume is calculated using 10 day average volume

NYSE Harley-Davidson, Inc. HOG All indicator, Harley-Davidson, Inc. HOG indicators All technical analysis, Harley-Davidson, Inc. HOG indicators All free charts, Harley-Davidson, Inc. HOG indicators All historical values NYSE

Below are charts of NYSE Harley-Davidson, Inc. HOG All indicator, Harley-Davidson, Inc. HOG indicators All technical analysis, Harley-Davidson, Inc. HOG indicators All free charts, Harley-Davidson, Inc. HOG indicators All historical values NYSE

Harley-Davidson, Inc. HOG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Harley-Davidson, Inc. HOG ADX is: 34, 16, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Harley-Davidson, Inc. HOG are:

ADX	+DY	-DY
33.3	15.5	31
28.2	16.3	29.1
18.9	17.9	26.2
37.1	13.1	28.6
29.4	14.1	25.9
27.8	14.8	26.1
28.2	15.4	27.5
35	14	29
34.9	14.6	30.2
63.2	7.4	33

ADX charts for Harley-Davidson, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Harley-Davidson, Inc. HOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harley-Davidson, Inc. is 24.21

50 day MA of Harley-Davidson, Inc. is 26.04

100 day MA of Harley-Davidson, Inc. is 26.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Harley-Davidson, Inc. HOG is downtrend

Historical Moving averages values of Harley-Davidson, Inc. HOG are:

Price	20 day	50 day	100 day
23.36	24.21	26.04	26.54
23.73	24.3	26.15	26.56
24.43	24.38	26.24	26.57
24.21	24.43	26.35	26.57
24.18	24.57	26.46	26.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

Harley-Davidson, Inc. HOG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Harley-Davidson, Inc. HOG is: 2004750 M

Current day volume is 1.269 times compared to averaged volume Harley-Davidson, Inc. has

Historical price to volume measure of Harley-Davidson, Inc. is:

Price	Percent Change	Percent change within day	Volume change
23.36	-1.56%	-1.48%	1.269 times
23.73	-2.87%	-3.93%	0.611 times
24.43	0.91%	0.87%	0.86 times
24.21	0.12%	-0.04%	0.789 times
24.18	-1.27%	-0.08%	1.188 times
24.49	0.37%	0.62%	0.403 times
24.40	0.83%	1.58%	0.781 times
24.20	0.83%	1.42%	0.918 times
24.00	2.39%	1.78%	1.258 times
23.44	5.25%	4.27%	2.658 times

Price to volume Charts of Harley-Davidson, Inc. HOG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Harley-Davidson, Inc. HOG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Harley-Davidson, Inc. HOG is: 24.21 & deviation is 0.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Harley-Davidson, Inc. HOG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
23.36	24.21	0.81	25.84	22.58
23.73	24.3	0.81	25.92	22.68
24.43	24.38	0.84	26.05	22.71
24.21	24.43	0.86	26.16	22.7
24.18	24.57	1.02	26.62	22.52

Bollinger Bands charts for Harley-Davidson, Inc. HOG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Harley-Davidson, Inc. HOG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Harley-Davidson, Inc. HOG

14 day Harley-Davidson, Inc. HOG RSI is: 42.37

According to RSI indicator, Buying is dominating the stock of Harley-Davidson, Inc. HOG

Historical values of RSI indicator for Harley-Davidson, Inc. are as follows in descending order:

42.37 41.91 42.67 43.4 45.08 44.41 45.84 46.82 47.84 47.41 44.14 44.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Harley-Davidson, Inc. HOG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Harley-Davidson, Inc. HOG

12,26,9 day Harley-Davidson, Inc. HOG MACD is: 24.06, 24.69, -0.63

According to MACD indicator, Prices of Harley-Davidson, Inc. HOG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Harley-Davidson, Inc. HOG are:

24.06, 24.69, -0.63
24.19, 24.8, -0.61
24.27, 24.89, -0.62
24.24, 24.93, -0.69
24.25, 24.99, -0.74
24.26, 25.05, -0.79
24.22, 25.09, -0.87
24.19, 25.14, -0.95
24.19, 25.21, -1.02
24.22, 25.31, -1.09

MACD charts of Harley-Davidson, Inc. HOG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Harley-Davidson, Inc. HOG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Harley-Davidson, Inc. HOG CCI is: -55

According to CCI indicator, Harley-Davidson, Inc. HOG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Harley-Davidson, Inc.

Historical CCI values of Harley-Davidson, Inc. HOG are:

-55 26 106 30 61 83 79 44 9 -119

CCI charts of Harley-Davidson, Inc. HOG are below. Second charts towards left.

Harley-Davidson, Inc. HOG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Harley-Davidson, Inc. HOG Stochastics is: 56

According to Stochastics indicator, Selling is coming in Harley-Davidson, Inc.

Harley-Davidson, Inc. HOG is neither over-bought, nor over-sold

Historical Stochastics values of Harley-Davidson, Inc. HOG are:

56 56 56 56 56 56 56 56 56 56

Harley-Davidson, Inc. HOG Stochastics charts are below. Third charts to the left, at the bottom