PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 24.16
Daily Resistance: 24.91
5 Day Moving Average is 23.67
20 Day Moving Average is 22.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	2.47%	24.34	24.48	24.59	23.84	22.35%
Thu 30 Apr 2026	1.14%	23.51	23.89	24.27	23.46	21.17%
Wed 29 Apr 2026	0.9%	23.34	23.62	23.71	23.34	18.66%
Tue 28 Apr 2026	1.92%	23.02	23.41	23.73	22.83	16.38%
Mon 27 Apr 2026	-0.61%	23.00	22.97	23.44	22.50	29.16%
Fri 24 Apr 2026	-1.15%	23.44	23.11	23.49	23.05	78.62%
Thu 23 Apr 2026	1.96%	23.15	23.38	23.61	23.09	9.21%
Wed 22 Apr 2026	-5.52%	24.11	22.93	24.13	22.73	35.55%
Tue 21 Apr 2026	1.34%	24.20	24.27	24.68	24.10	12.07%
Mon 20 Apr 2026	1.96%	23.37	23.95	24.09	23.26	40.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!