PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 19
Daily Resistance: 23.29
5 Day Moving Average is 20.44
20 Day Moving Average is 20.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	4.07%	20.02	20.96	21.32	17.03	241.98%
Mon 09 Feb 2026	-1.66%	20.46	20.14	20.49	19.78	124.94%
Fri 06 Feb 2026	1.94%	20.05	20.48	20.57	19.75	5.71%
Thu 05 Feb 2026	-2.05%	20.38	20.09	20.48	19.81	44.15%
Wed 04 Feb 2026	2.96%	20.26	20.51	20.74	20.01	69.49%
Tue 03 Feb 2026	1.84%	19.55	19.92	20.35	19.52	30.96%
Mon 02 Feb 2026	-1.21%	19.69	19.56	19.75	19.33	-11.59%
Fri 30 Jan 2026	0.46%	19.65	19.80	19.91	19.44	26.74%
Thu 29 Jan 2026	-0.86%	19.82	19.71	20.05	19.58	97.24%
Wed 28 Jan 2026	-0.45%	19.88	19.88	20.21	19.83	44.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!