PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 20.96
Daily Resistance: 22.11
5 Day Moving Average is 22.15
20 Day Moving Average is 23.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-3.4%	22.49	21.59	22.63	21.48	121.57%
Thu 11 Dec 2025	-0.4%	22.56	22.35	22.70	22.06	59.98%
Wed 10 Dec 2025	2.61%	21.97	22.44	22.77	21.91	59.29%
Tue 09 Dec 2025	-2.84%	22.27	21.87	22.73	21.82	76.94%
Mon 08 Dec 2025	-3.64%	23.02	22.51	23.19	22.43	101.61%
Fri 05 Dec 2025	-1.56%	23.71	23.36	23.86	23.29	34.6%
Thu 04 Dec 2025	-2.87%	24.70	23.73	24.70	23.64	-35.21%
Wed 03 Dec 2025	0.91%	24.22	24.43	24.98	24.22	-8.79%
Tue 02 Dec 2025	0.12%	24.22	24.21	24.33	23.62	-16.27%
Mon 01 Dec 2025	-1.27%	24.20	24.18	24.53	24.05	26.03%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!