PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 23.36
Daily Resistance: 24.53
5 Day Moving Average is 23.69
20 Day Moving Average is 24.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	2.24%	23.05	23.72	24.17	23.00	-47.31%
Thu 21 May 2026	-2.73%	23.62	23.20	23.67	22.40	47.92%
Wed 20 May 2026	2.14%	23.45	23.85	23.98	22.83	-2.46%
Tue 19 May 2026	-4.11%	24.33	23.35	24.35	22.73	-42.87%
Mon 18 May 2026	-3.33%	25.39	24.35	25.50	24.16	-8.58%
Fri 15 May 2026	-1.79%	25.49	25.19	25.77	24.97	-4.46%
Thu 14 May 2026	0.2%	25.93	25.65	26.16	25.51	-8.34%
Wed 13 May 2026	1.07%	25.37	25.60	25.64	24.87	0.97%
Tue 12 May 2026	-0.78%	25.64	25.33	25.74	24.70	-2.6%
Mon 11 May 2026	0.43%	26.05	25.53	26.99	25.44	67.11%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!