PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 25.3
Daily Resistance: 25.92
5 Day Moving Average is 25.5
20 Day Moving Average is 24.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.73%	25.97	25.62	26.21	25.59	-29.06%
Mon 15 Jun 2026	1.68%	26.21	26.07	26.47	25.89	-17.55%
Fri 12 Jun 2026	-0.39%	26.00	25.64	26.03	25.47	-25.67%
Thu 11 Jun 2026	5.41%	24.63	25.74	25.89	24.34	6.85%
Wed 10 Jun 2026	-4.2%	25.36	24.42	25.86	24.36	85.28%
Tue 09 Jun 2026	2.33%	25.04	25.49	25.88	24.87	-17.41%
Mon 08 Jun 2026	1.71%	24.22	24.91	25.21	24.05	-20.86%
Fri 05 Jun 2026	0.57%	24.18	24.49	24.77	24.07	0.4%
Thu 04 Jun 2026	0.41%	24.57	24.35	24.88	24.25	-63.75%
Wed 03 Jun 2026	-1.54%	24.60	24.25	24.84	23.78	22.82%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!