PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 23.04
Daily Resistance: 23.61
5 Day Moving Average is 23.98
20 Day Moving Average is 24.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	23.71	23.36	23.86	23.29	36.19%
Thu 04 Dec 2025	-2.87%	24.70	23.73	24.70	23.64	-34.44%
Wed 03 Dec 2025	0.91%	24.22	24.43	24.98	24.22	-7.71%
Tue 02 Dec 2025	0.12%	24.22	24.21	24.33	23.62	-15.28%
Mon 01 Dec 2025	-1.27%	24.20	24.18	24.53	24.05	27.53%
Fri 28 Nov 2025	0.37%	24.34	24.49	24.61	24.07	-56.74%
Wed 26 Nov 2025	0.83%	24.02	24.40	24.70	24.01	-16.14%
Tue 25 Nov 2025	0.83%	23.86	24.20	24.37	23.85	-1.51%
Mon 24 Nov 2025	2.39%	23.58	24.00	24.45	23.29	34.98%
Fri 21 Nov 2025	5.25%	22.48	23.44	23.46	22.36	185.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!