PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 24.05
Daily Resistance: 25.32
5 Day Moving Average is 25.98
20 Day Moving Average is 25.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	-2.75%	25.69	24.79	25.85	24.58	36.57%
Fri 24 Jul 2026	0%	26.33	25.49	26.40	25.41	31.6%
Fri 24 Jul 2026	-3.88%	26.33	25.49	26.40	25.41	31.6%
Thu 23 Jul 2026	-3.98%	27.46	26.52	27.95	25.59	98.85%
Wed 22 Jul 2026	-2.92%	28.42	27.62	28.77	27.38	27.19%
Tue 21 Jul 2026	2.26%	27.65	28.45	28.49	27.29	93.5%
Mon 20 Jul 2026	4.7%	27.49	27.82	28.03	26.96	116.43%
Fri 17 Jul 2026	-0.9%	26.59	26.57	27.22	26.30	-60.09%
Thu 16 Jul 2026	3.31%	26.18	26.81	26.87	26.02	-4.55%
Wed 15 Jul 2026	3.47%	25.18	25.95	26.13	24.96	-14.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!