PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 17.44
Daily Resistance: 18.12
5 Day Moving Average is 18.46
20 Day Moving Average is 19.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.28%	17.46	17.77	17.79	17.11	75.15%
Fri 27 Feb 2026	-2.12%	18.19	18.00	18.28	17.93	127.18%
Thu 26 Feb 2026	-1.55%	18.75	18.39	18.78	18.30	9.7%
Wed 25 Feb 2026	-4.01%	19.36	18.68	19.56	18.65	36.59%
Tue 24 Feb 2026	0.46%	19.40	19.46	19.83	19.34	14.49%
Mon 23 Feb 2026	-3.68%	20.08	19.37	20.09	19.01	41.95%
Fri 20 Feb 2026	-0.84%	20.16	20.11	20.72	20.00	36.62%
Thu 19 Feb 2026	-1.46%	20.36	20.28	20.57	20.11	34.16%
Wed 18 Feb 2026	1.13%	20.08	20.58	20.66	20.05	56.64%
Tue 17 Feb 2026	-0.34%	20.41	20.35	20.84	19.98	57.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!