PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 22.6
Daily Resistance: 23.74
5 Day Moving Average is 21.8
20 Day Moving Average is 19.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.66%	22.41	22.82	23.51	22.37	-3.48%
Thu 09 Apr 2026	6.28%	21.30	22.67	22.77	21.29	6.33%
Wed 08 Apr 2026	0.57%	21.27	21.33	21.63	21.04	32.05%
Tue 07 Apr 2026	1.05%	20.89	21.21	21.45	20.79	-17.08%
Mon 06 Apr 2026	0.62%	20.77	20.99	21.20	20.56	-18.04%
Thu 02 Apr 2026	2.61%	20.30	20.86	20.91	20.01	31.73%
Wed 01 Apr 2026	0.54%	20.26	20.33	20.57	20.03	32.66%
Tue 31 Mar 2026	4.01%	19.63	20.22	20.44	19.60	61.95%
Mon 30 Mar 2026	-0.15%	19.42	19.44	19.79	19.26	59.39%
Fri 27 Mar 2026	-0.1%	19.40	19.47	19.68	19.28	82.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!