PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share NYSE Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 26.42
Daily Resistance: 27.52
5 Day Moving Average is 27.07
20 Day Moving Average is 26.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 17 Aug 2026	-2.7%	27.90	27.03	28.00	26.90	-23.88%
Fri 14 Aug 2026	-0.25%	28.12	27.78	28.18	27.67	-11.95%
Thu 13 Aug 2026	7.24%	26.02	27.85	27.95	26.02	47.18%
Wed 12 Aug 2026	-2.81%	26.88	25.97	26.99	25.78	-34.2%
Tue 11 Aug 2026	2.41%	26.09	26.72	27.15	25.90	-31.8%
Mon 10 Aug 2026	0.31%	25.82	26.09	26.10	25.59	-56.74%
Fri 07 Aug 2026	1.21%	25.88	26.01	26.30	25.76	-54.56%
Thu 06 Aug 2026	-1.87%	26.57	25.70	26.57	25.55	-44.18%
Wed 05 Aug 2026	-1.21%	26.55	26.19	26.74	26.07	-12.32%
Tue 04 Aug 2026	4.74%	26.11	26.51	26.94	25.87	13.29%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!