HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 33.22 and 34.32

Daily Target 132.37
Daily Target 232.96
Daily Target 333.47
Daily Target 434.06
Daily Target 534.57

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 22 November 2024 33.55 (2.19%) 32.94 32.88 - 33.98 1.3003 times
Thu 21 November 2024 32.83 (1.05%) 32.52 32.31 - 32.99 0.7026 times
Wed 20 November 2024 32.49 (-0.7%) 32.59 32.04 - 32.77 0.8225 times
Tue 19 November 2024 32.72 (-0.76%) 32.53 32.26 - 32.86 0.9344 times
Mon 18 November 2024 32.97 (0.21%) 32.79 32.65 - 33.53 0.8894 times
Fri 15 November 2024 32.90 (0.77%) 32.73 32.28 - 32.99 1.0578 times
Thu 14 November 2024 32.65 (2.29%) 32.14 32.06 - 33.00 1.2017 times
Wed 13 November 2024 31.92 (0.31%) 31.91 31.89 - 32.84 1.1295 times
Tue 12 November 2024 31.82 (-3.75%) 32.87 31.56 - 32.87 1.0559 times
Mon 11 November 2024 33.06 (0.43%) 33.34 32.96 - 33.63 0.906 times
Fri 08 November 2024 32.92 (-0.9%) 33.19 32.60 - 33.34 1.0396 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 32.8 and 34.74

Weekly Target 131.25
Weekly Target 232.4
Weekly Target 333.19
Weekly Target 434.34
Weekly Target 535.13

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 22 November 2024 33.55 (1.98%) 32.79 32.04 - 33.98 0.6365 times
Fri 15 November 2024 32.90 (-0.06%) 33.34 31.56 - 33.63 0.7326 times
Fri 08 November 2024 32.92 (3.29%) 31.84 31.32 - 34.21 0.8541 times
Fri 01 November 2024 31.87 (0.06%) 32.04 31.60 - 33.36 0.9811 times
Fri 25 October 2024 31.85 (-12.09%) 36.12 31.44 - 36.34 1.3188 times
Fri 18 October 2024 36.23 (4.17%) 34.64 34.19 - 36.94 0.8518 times
Fri 11 October 2024 34.78 (0%) 34.48 33.16 - 34.83 0.8195 times
Fri 04 October 2024 34.78 (-11.66%) 39.05 34.72 - 39.25 1.2778 times
Fri 27 September 2024 39.37 (2.05%) 38.70 37.83 - 39.87 1.0369 times
Fri 20 September 2024 38.58 (2.23%) 37.68 37.21 - 39.93 1.491 times
Fri 13 September 2024 37.74 (3.68%) 36.49 34.28 - 37.99 0.8657 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 32.44 and 35.33

Monthly Target 130.14
Monthly Target 231.84
Monthly Target 333.026666666667
Monthly Target 434.73
Monthly Target 535.92

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 22 November 2024 33.55 (5.01%) 31.97 31.32 - 34.21 0.584 times
Thu 31 October 2024 31.95 (-17.08%) 38.35 31.44 - 38.43 1.1743 times
Mon 30 September 2024 38.53 (2.91%) 37.14 34.28 - 39.93 1.0399 times
Fri 30 August 2024 37.44 (-0.16%) 37.51 33.50 - 38.63 0.8667 times
Wed 31 July 2024 37.50 (11.81%) 33.67 31.65 - 38.80 1.1822 times
Fri 28 June 2024 33.54 (-6.52%) 35.98 31.96 - 36.97 0.8377 times
Fri 31 May 2024 35.88 (4.33%) 34.31 32.75 - 36.72 0.8759 times
Tue 30 April 2024 34.39 (-21.38%) 43.78 32.21 - 43.89 1.3685 times
Thu 28 March 2024 43.74 (20.6%) 36.19 35.09 - 44.16 1.0457 times
Thu 29 February 2024 36.27 (11.77%) 32.81 32.56 - 38.12 1.025 times
Wed 31 January 2024 32.45 (-11.92%) 36.50 32.36 - 36.96 0.7282 times

 monthly chart HarleyDavidson

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.27

Munafa value: 60 as on Fri 22 November 2024

Munafa value: 60 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarleyDavidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.7 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 32.91
12 day DMA 32.75
20 day DMA 32.6
35 day DMA 33.43
50 day DMA 34.79
100 day DMA 35.48
150 day DMA 35.09
200 day DMA 36.23

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9832.732.64
12 day EMA32.8432.7132.69
20 day EMA33.0332.9732.98
35 day EMA33.7833.7933.85
50 day EMA34.6934.7434.82

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.7832.75
12 day SMA32.7532.7432.68
20 day SMA32.632.5132.45
35 day SMA33.4333.4733.53
50 day SMA34.7934.8734.92
100 day SMA35.4835.4635.45
150 day SMA35.0935.135.1
200 day SMA36.2336.2536.27

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top