Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 24.8 and 25.8
| Intraday Target 1 | 24.58 |
| Intraday Target 2 | 25.02 |
| Intraday Target 3 | 25.58 |
| Intraday Target 4 | 26.02 |
| Intraday Target 5 | 26.58 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.46 (-2%) | 25.97 | 25.14 - 26.14 | 0.8088 times | Wed 23 September 2026 | 25.98 (-0.19%) | 25.78 | 25.36 - 26.02 | 1.0951 times | Tue 22 September 2026 | 26.03 (-0.69%) | 26.57 | 26.00 - 27.00 | 0.876 times | Mon 21 September 2026 | 26.21 (1.08%) | 25.66 | 25.16 - 26.39 | 0.728 times | Fri 18 September 2026 | 25.93 (-2.15%) | 26.38 | 25.59 - 26.63 | 1.6326 times | Thu 17 September 2026 | 26.50 (-1.27%) | 26.91 | 26.25 - 27.21 | 0.9771 times | Wed 16 September 2026 | 26.84 (-2.65%) | 27.54 | 26.61 - 27.73 | 1.1286 times | Tue 15 September 2026 | 27.57 (-0.07%) | 27.48 | 27.26 - 27.82 | 0.7575 times | Mon 14 September 2026 | 27.59 (-1%) | 28.00 | 27.55 - 28.22 | 1.1687 times | Fri 11 September 2026 | 27.87 (3.38%) | 27.51 | 27.24 - 27.93 | 0.8276 times | Thu 10 September 2026 | 26.96 (1.09%) | 26.68 | 26.22 - 26.98 | 0.8274 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.37 and 26.23
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.866666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.73 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.46 (-1.81%) | 25.66 | 25.14 - 27.00 | 0.6188 times | Fri 18 September 2026 | 25.93 (-6.96%) | 28.00 | 25.59 - 28.22 | 0.9992 times | Fri 11 September 2026 | 27.87 (-1.52%) | 28.38 | 26.22 - 28.39 | 0.556 times | Fri 04 September 2026 | 28.30 (0.71%) | 27.88 | 26.96 - 28.86 | 0.7605 times | Fri 28 August 2026 | 28.10 (-0.35%) | 28.29 | 27.26 - 28.48 | 0.8615 times | Fri 21 August 2026 | 28.20 (1.51%) | 27.90 | 26.79 - 28.65 | 0.8924 times | Fri 14 August 2026 | 27.78 (6.81%) | 25.82 | 25.59 - 28.18 | 0.9924 times | Fri 07 August 2026 | 26.01 (5.99%) | 24.77 | 24.70 - 26.94 | 0.9815 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.2667 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 2.0711 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.885 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 23.44 and 27.16
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.21 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.46 (-7.75%) | 27.46 | 25.14 - 28.86 | 0.5109 times | Mon 31 August 2026 | 27.60 (12.47%) | 24.77 | 24.70 - 28.65 | 0.714 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 0.984 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1293 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9734 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0638 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3742 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2293 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0033 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0178 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.7652 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.25 and 33.08
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 23.783333333333 |
| Yearly Target 4 | 30.54 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.46 (24.26%) | 20.57 | 17.03 - 28.86 | 0.9631 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 0.9967 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8001 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7659 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8142 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9639 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.5886 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9009 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1372 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0694 times | Fri 30 December 2016 | 58.34 (0%) | 47.38 | 47.03 - 62.35 | 0.5098 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term and the sell signal is strong.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.56 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.06 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.8 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.04 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.23 | 26.35 |
| 12 day EMA | 26.48 | 26.66 | 26.78 |
| 20 day EMA | 26.73 | 26.86 | 26.95 |
| 35 day EMA | 26.71 | 26.78 | 26.83 |
| 50 day EMA | 26.58 | 26.63 | 26.66 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 26.13 | 26.3 |
| 12 day SMA | 26.63 | 26.78 | 26.97 |
| 20 day SMA | 27.06 | 27.18 | 27.26 |
| 35 day SMA | 27.11 | 27.13 | 27.14 |
| 50 day SMA | 26.8 | 26.81 | 26.79 |
| 100 day SMA | 25.81 | 25.8 | 25.78 |
| 150 day SMA | 24.04 | 24.01 | 23.97 |
| 200 day SMA | 23.25 | 23.24 | 23.24 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
