ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 23.36 and 24.53

Intraday Target 122.46
Intraday Target 223.09
Intraday Target 323.63
Intraday Target 424.26
Intraday Target 524.8

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 22 May 2026 23.72 (2.24%) 23.05 23.00 - 24.17 0.5272 times
Thu 21 May 2026 23.20 (-2.73%) 23.62 22.40 - 23.67 1.4801 times
Wed 20 May 2026 23.85 (2.14%) 23.45 22.83 - 23.98 0.976 times
Tue 19 May 2026 23.35 (-4.11%) 24.33 22.73 - 24.35 0.5716 times
Mon 18 May 2026 24.35 (-3.33%) 25.39 24.16 - 25.50 0.9148 times
Fri 15 May 2026 25.19 (-1.79%) 25.49 24.97 - 25.77 0.956 times
Thu 14 May 2026 25.65 (0.2%) 25.93 25.51 - 26.16 0.9172 times
Wed 13 May 2026 25.60 (1.07%) 25.37 24.87 - 25.64 1.0103 times
Tue 12 May 2026 25.33 (-0.78%) 25.64 24.70 - 25.74 0.9746 times
Mon 11 May 2026 25.53 (0.43%) 26.05 25.44 - 26.99 1.6721 times
Fri 08 May 2026 25.42 (7.53%) 23.85 23.69 - 25.44 1.5141 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 21.51 and 24.61

Weekly Target 120.77
Weekly Target 222.25
Weekly Target 323.873333333333
Weekly Target 425.35
Weekly Target 526.97

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.7284 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 0.9012 times
Fri 08 May 2026 25.42 (3.84%) 24.23 23.01 - 25.78 1.4405 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 0.9761 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.086 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.1326 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.7832 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 0.9179 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.345 times
Fri 20 March 2026 17.59 (-0.23%) 17.76 17.05 - 18.21 0.6891 times
Fri 13 March 2026 17.63 (-8.22%) 19.00 17.54 - 19.58 1.1512 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 20.77 and 25.36

Monthly Target 119.78
Monthly Target 221.75
Monthly Target 324.37
Monthly Target 426.34
Monthly Target 528.96

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 22 May 2026 23.72 (-0.71%) 24.34 22.40 - 26.99 0.9076 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.1657 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.5058 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.347 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0994 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.1153 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8385 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5319 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7347 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.754 times
Thu 31 July 2025 24.33 (3.09%) 23.50 22.85 - 28.55 0.9393 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 20.38 and 30.34

Yearly Target 112.62
Yearly Target 218.17
Yearly Target 322.58
Yearly Target 428.13
Yearly Target 532.54

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 22 May 2026 23.72 (15.76%) 20.57 17.03 - 26.99 0.6125 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.0353 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 0.8311 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 0.7956 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 0.8458 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 1.0013 times
Thu 31 December 2020 36.70 (-1.32%) 37.51 14.31 - 41.82 1.6502 times
Tue 31 December 2019 37.19 (9%) 33.64 30.17 - 41.40 0.9358 times
Mon 31 December 2018 34.12 (-33.46%) 51.18 31.36 - 56.50 1.1813 times
Wed 27 December 2017 51.28 (-12.1%) 58.70 44.52 - 63.40 1.1109 times
Fri 30 December 2016 58.34 (0%) 48.71 41.63 - 62.35 1.0742 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Harley Davidson HOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.8

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.

HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HarleyDavidson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.66 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 23.69
12 day DMA 24.57
20 day DMA 24.27
35 day DMA 23.63
50 day DMA 22.15
100 day DMA 21.09
150 day DMA 22.19
200 day DMA 23.61

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8323.8924.24
12 day EMA24.1424.2224.4
20 day EMA23.9824.0124.1
35 day EMA23.0823.0423.03
50 day EMA22.0421.9721.92

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6923.9924.48
12 day SMA24.5724.5824.74
20 day SMA24.2724.2424.25
35 day SMA23.6323.5423.46
50 day SMA22.1522.0421.96
100 day SMA21.0921.0621.04
150 day SMA22.1922.222.23
200 day SMA23.6123.6123.61

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top