Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 23.04 and 23.61
| Intraday Target 1 | 22.93 |
| Intraday Target 2 | 23.15 |
| Intraday Target 3 | 23.503333333333 |
| Intraday Target 4 | 23.72 |
| Intraday Target 5 | 24.07 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.36 (-1.56%) | 23.71 | 23.29 - 23.86 | 1.1821 times | Thu 04 December 2025 | 23.73 (-2.87%) | 24.70 | 23.64 - 24.70 | 0.569 times | Wed 03 December 2025 | 24.43 (0.91%) | 24.22 | 24.22 - 24.98 | 0.801 times | Tue 02 December 2025 | 24.21 (0.12%) | 24.22 | 23.62 - 24.33 | 0.7353 times | Mon 01 December 2025 | 24.18 (-1.27%) | 24.20 | 24.05 - 24.53 | 1.1069 times | Fri 28 November 2025 | 24.49 (0.37%) | 24.34 | 24.07 - 24.61 | 0.3755 times | Wed 26 November 2025 | 24.40 (0.83%) | 24.02 | 24.01 - 24.70 | 0.7278 times | Tue 25 November 2025 | 24.20 (0.83%) | 23.86 | 23.85 - 24.37 | 0.8548 times | Mon 24 November 2025 | 24.00 (2.39%) | 23.58 | 23.29 - 24.45 | 1.1715 times | Fri 21 November 2025 | 23.44 (5.25%) | 22.48 | 22.36 - 23.46 | 2.4759 times | Thu 20 November 2025 | 22.27 (-3.01%) | 22.95 | 22.17 - 23.40 | 1.8638 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 22.48 and 24.17
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.876666666667 |
| Weekly Target 4 | 24.46 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 1.2347 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.8794 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 2.0561 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 1.0824 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.5256 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.2281 times | Fri 31 October 2025 | 26.98 (-4.36%) | 27.60 | 26.02 - 27.93 | 1.0683 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 0.9307 times | Fri 17 October 2025 | 26.74 (-0.52%) | 26.16 | 25.91 - 27.33 | 0.651 times | Tue 07 October 2025 | 26.88 (-5.25%) | 28.21 | 26.50 - 28.43 | 0.3437 times | Fri 03 October 2025 | 28.37 (-1.56%) | 29.02 | 27.76 - 29.22 | 0.9608 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 22.48 and 24.17
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 23.876666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.2452 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.101 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7437 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9647 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 1.0236 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.2333 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7649 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.1061 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.408 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.4095 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.2901 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 16.51 and 27.31
| Yearly Target 1 | 14.22 |
| Yearly Target 2 | 18.79 |
| Yearly Target 3 | 25.02 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 35.82 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 23.36 (-22.47%) | 30.24 | 20.45 - 31.25 | 0.8884 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.786 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.751 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8074 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9375 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.5293 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.8672 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.0947 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0295 times | Fri 30 December 2016 | 58.34 (28.53%) | 44.69 | 36.36 - 62.35 | 1.3088 times | Thu 31 December 2015 | 45.39 (0%) | 54.85 | 45.00 - 57.10 | 0.4033 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.89
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.21 |
| 35 day DMA | 25.31 |
| 50 day DMA | 26.04 |
| 100 day DMA | 26.54 |
| 150 day DMA | 25.78 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.84 | 24.08 | 24.26 |
| 12 day EMA | 24.06 | 24.19 | 24.27 |
| 20 day EMA | 24.43 | 24.54 | 24.62 |
| 35 day EMA | 25.19 | 25.3 | 25.39 |
| 50 day EMA | 26.11 | 26.22 | 26.32 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.21 | 24.34 |
| 12 day SMA | 23.81 | 23.84 | 23.85 |
| 20 day SMA | 24.21 | 24.3 | 24.38 |
| 35 day SMA | 25.31 | 25.4 | 25.49 |
| 50 day SMA | 26.04 | 26.15 | 26.24 |
| 100 day SMA | 26.54 | 26.56 | 26.57 |
| 150 day SMA | 25.78 | 25.78 | 25.78 |
| 200 day SMA | 25.44 | 25.46 | 25.47 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
