Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 24.18 and 24.8
| Intraday Target 1 | 24.02 |
| Intraday Target 2 | 24.33 |
| Intraday Target 3 | 24.64 |
| Intraday Target 4 | 24.95 |
| Intraday Target 5 | 25.26 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.64 (-0.77%) | 24.80 | 24.33 - 24.95 | 0.5075 times | Wed 29 July 2026 | 24.83 (-1.82%) | 25.44 | 24.43 - 25.71 | 0.8991 times | Tue 28 July 2026 | 25.29 (2.02%) | 24.53 | 24.45 - 25.64 | 0.9729 times | Mon 27 July 2026 | 24.79 (-2.75%) | 25.69 | 24.58 - 25.85 | 0.9968 times | Fri 24 July 2026 | 25.49 (-3.88%) | 26.33 | 25.41 - 26.40 | 0.9605 times | Thu 23 July 2026 | 26.52 (-3.98%) | 27.46 | 25.59 - 27.95 | 1.4514 times | Wed 22 July 2026 | 27.62 (-2.92%) | 28.42 | 27.38 - 28.77 | 0.9284 times | Tue 21 July 2026 | 28.45 (2.26%) | 27.65 | 27.29 - 28.49 | 1.4124 times | Mon 20 July 2026 | 27.82 (4.7%) | 27.49 | 26.96 - 28.03 | 1.5798 times | Fri 17 July 2026 | 26.57 (-0.9%) | 26.59 | 26.30 - 27.22 | 0.2913 times | Thu 16 July 2026 | 26.81 (3.31%) | 26.18 | 26.02 - 26.87 | 0.6967 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 23.73 and 25.25
| Weekly Target 1 | 23.42 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 25.55 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.64 (-3.33%) | 25.69 | 24.33 - 25.85 | 0.9109 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.7086 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.7301 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.5676 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.801 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 1.9634 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.8722 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 0.9837 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8112 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6512 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8287 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.32 and 29.09
| Monthly Target 1 | 21.03 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 30.57 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.64 (0.74%) | 24.44 | 24.00 - 28.77 | 0.9545 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1298 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9738 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0643 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3748 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2298 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0037 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0182 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.7655 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.4856 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.6708 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.84 and 32.58
| Yearly Target 1 | 11.74 |
| Yearly Target 2 | 18.19 |
| Yearly Target 3 | 23.48 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 24.64 (20.25%) | 20.57 | 17.03 - 28.77 | 0.8399 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0102 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.811 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7764 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8253 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.977 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6103 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9131 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1527 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.084 times | Fri 30 December 2016 | 58.34 (0%) | 44.68 | 41.63 - 62.35 | 0.75 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.46 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 26.23 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.56 |
| 50 day DMA | 25.14 |
| 100 day DMA | 23.46 |
| 150 day DMA | 22.37 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 25.44 | 25.74 |
| 12 day EMA | 25.65 | 25.83 | 26.01 |
| 20 day EMA | 25.69 | 25.8 | 25.9 |
| 35 day EMA | 25.5 | 25.55 | 25.59 |
| 50 day EMA | 25.14 | 25.16 | 25.17 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.38 | 25.94 |
| 12 day SMA | 26.23 | 26.27 | 26.32 |
| 20 day SMA | 25.84 | 25.81 | 25.8 |
| 35 day SMA | 25.56 | 25.59 | 25.59 |
| 50 day SMA | 25.14 | 25.13 | 25.14 |
| 100 day SMA | 23.46 | 23.4 | 23.35 |
| 150 day SMA | 22.37 | 22.35 | 22.32 |
| 200 day SMA | 22.99 | 23.01 | 23.03 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
