Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 20.84 and 21.36
| Intraday Target 1 | 20.71 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21.226666666667 |
| Intraday Target 4 | 21.49 |
| Intraday Target 5 | 21.75 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.24 (0.19%) | 21.41 | 20.96 - 21.48 | 0.9804 times | Wed 17 December 2025 | 21.20 (-0.24%) | 21.27 | 20.93 - 21.56 | 0.8955 times | Tue 16 December 2025 | 21.25 (-0.56%) | 21.42 | 21.03 - 21.45 | 0.848 times | Mon 15 December 2025 | 21.37 (-1.02%) | 21.57 | 21.20 - 21.70 | 1.3879 times | Fri 12 December 2025 | 21.59 (-3.4%) | 22.49 | 21.48 - 22.63 | 1.2379 times | Thu 11 December 2025 | 22.35 (-0.4%) | 22.56 | 22.06 - 22.70 | 0.8938 times | Wed 10 December 2025 | 22.44 (2.61%) | 21.97 | 21.91 - 22.77 | 0.8899 times | Tue 09 December 2025 | 21.87 (-2.84%) | 22.27 | 21.82 - 22.73 | 0.9885 times | Mon 08 December 2025 | 22.51 (-3.64%) | 23.02 | 22.43 - 23.19 | 1.1263 times | Fri 05 December 2025 | 23.36 (-1.56%) | 23.71 | 23.29 - 23.86 | 0.752 times | Thu 04 December 2025 | 23.73 (-2.87%) | 24.70 | 23.64 - 24.70 | 0.362 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.7 and 21.47
| Weekly Target 1 | 20.52 |
| Weekly Target 2 | 20.88 |
| Weekly Target 3 | 21.29 |
| Weekly Target 4 | 21.65 |
| Weekly Target 5 | 22.06 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.24 (-1.62%) | 21.57 | 20.93 - 21.70 | 1.3874 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.7332 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9432 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6718 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5707 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.8269 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.1655 times | Fri 31 October 2025 | 26.98 (0%) | 26.12 | 26.02 - 27.07 | 0.1743 times | Fri 31 October 2025 | 26.98 (-4.36%) | 27.60 | 26.02 - 27.93 | 0.8161 times | Fri 24 October 2025 | 28.21 (5.5%) | 26.94 | 26.60 - 28.36 | 0.711 times | Fri 17 October 2025 | 26.74 (-0.52%) | 26.16 | 25.91 - 27.33 | 0.4973 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 19.06 and 23.11
| Monthly Target 1 | 18.33 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 23.84 |
| Monthly Target 5 | 26.43 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.24 (-13.27%) | 24.20 | 20.93 - 24.98 | 0.9772 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0183 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6879 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8923 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9468 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1408 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7075 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0231 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3023 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3038 times | Fri 28 February 2025 | 25.76 (-4.8%) | 26.60 | 25.25 - 27.60 | 1.1933 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 15.45 and 26.25
| Yearly Target 1 | 13.51 |
| Yearly Target 2 | 17.38 |
| Yearly Target 3 | 24.313333333333 |
| Yearly Target 4 | 28.18 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.24 (-29.51%) | 30.24 | 20.45 - 31.25 | 0.9412 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.7815 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7467 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8028 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9321 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.5205 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.8622 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.0884 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0235 times | Fri 30 December 2016 | 58.34 (28.53%) | 44.69 | 36.36 - 62.35 | 1.3012 times | Thu 31 December 2015 | 45.39 (0%) | 55.00 | 45.00 - 57.10 | 0.3529 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term and the sell signal is strong.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 22.28 |
| 20 day DMA | 22.93 |
| 35 day DMA | 23.9 |
| 50 day DMA | 24.84 |
| 100 day DMA | 26.33 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.45 | 21.55 | 21.73 |
| 12 day EMA | 22.13 | 22.29 | 22.49 |
| 20 day EMA | 22.78 | 22.94 | 23.12 |
| 35 day EMA | 23.82 | 23.97 | 24.13 |
| 50 day EMA | 24.77 | 24.91 | 25.06 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.55 | 21.8 |
| 12 day SMA | 22.28 | 22.53 | 22.77 |
| 20 day SMA | 22.93 | 23.01 | 23.14 |
| 35 day SMA | 23.9 | 24.06 | 24.24 |
| 50 day SMA | 24.84 | 24.98 | 25.12 |
| 100 day SMA | 26.33 | 26.36 | 26.4 |
| 150 day SMA | 25.69 | 25.71 | 25.72 |
| 200 day SMA | 25.23 | 25.26 | 25.28 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
