Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 22.99 and 23.5
| Intraday Target 1 | 22.58 |
| Intraday Target 2 | 22.88 |
| Intraday Target 3 | 23.093333333333 |
| Intraday Target 4 | 23.39 |
| Intraday Target 5 | 23.6 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (1.22%) | 23.04 | 22.80 - 23.31 | 1.2366 times | Mon 13 April 2026 | 22.89 (0.31%) | 22.77 | 22.17 - 23.01 | 1.0322 times | Fri 10 April 2026 | 22.82 (0.66%) | 22.41 | 22.37 - 23.51 | 0.8058 times | Thu 09 April 2026 | 22.67 (6.28%) | 21.30 | 21.29 - 22.77 | 0.8876 times | Wed 08 April 2026 | 21.33 (0.57%) | 21.27 | 21.04 - 21.63 | 1.1024 times | Tue 07 April 2026 | 21.21 (1.05%) | 20.89 | 20.79 - 21.45 | 0.6922 times | Mon 06 April 2026 | 20.99 (0.62%) | 20.77 | 20.56 - 21.20 | 0.6842 times | Thu 02 April 2026 | 20.86 (2.61%) | 20.30 | 20.01 - 20.91 | 1.0997 times | Wed 01 April 2026 | 20.33 (0.54%) | 20.26 | 20.03 - 20.57 | 1.1075 times | Tue 31 March 2026 | 20.22 (4.01%) | 19.63 | 19.60 - 20.44 | 1.3519 times | Mon 30 March 2026 | 19.44 (-0.15%) | 19.42 | 19.26 - 19.79 | 1.3306 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 22.67 and 23.81
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.46 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (1.53%) | 22.77 | 22.17 - 23.31 | 0.4565 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.8396 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.984 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.4419 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.7388 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.2341 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.8555 times | Fri 27 February 2026 | 18.00 (-10.49%) | 20.08 | 17.93 - 20.09 | 1.1697 times | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 0.9371 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 0.3428 times | Fri 13 February 2026 | 20.42 (-0.29%) | 20.46 | 17.03 - 21.34 | 2.1046 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 21.59 and 25.09
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 22.23 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 25.73 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (14.59%) | 20.26 | 20.01 - 23.51 | 0.4743 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5835 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.51 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1561 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.2186 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8817 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5956 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7726 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.8198 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9877 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.6126 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.1 and 26.58
| Yearly Target 1 | 14.76 |
| Yearly Target 2 | 18.96 |
| Yearly Target 3 | 21.236666666667 |
| Yearly Target 4 | 25.44 |
| Yearly Target 5 | 27.72 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 23.17 (13.08%) | 20.57 | 17.03 - 23.51 | 0.4597 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0645 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8538 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.8158 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8771 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.0184 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6612 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.942 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1892 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.1183 times | Fri 30 December 2016 | 58.34 (0%) | 40.25 | 36.97 - 62.35 | 1.2108 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 21.28 |
| 20 day DMA | 20.01 |
| 35 day DMA | 19.42 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.67 |
| 150 day DMA | 23 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.56 | 22.25 | 21.93 |
| 12 day EMA | 21.48 | 21.17 | 20.86 |
| 20 day EMA | 20.74 | 20.48 | 20.23 |
| 35 day EMA | 20.26 | 20.09 | 19.92 |
| 50 day EMA | 19.99 | 19.86 | 19.74 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.18 | 21.8 |
| 12 day SMA | 21.28 | 20.98 | 20.61 |
| 20 day SMA | 20.01 | 19.74 | 19.49 |
| 35 day SMA | 19.42 | 19.33 | 19.26 |
| 50 day SMA | 19.68 | 19.61 | 19.54 |
| 100 day SMA | 20.67 | 20.68 | 20.7 |
| 150 day SMA | 23 | 23.04 | 23.08 |
| 200 day SMA | 23.65 | 23.65 | 23.65 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
