Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 25.57 and 26.33
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.716666666667 |
| Intraday Target 4 | 26.18 |
| Intraday Target 5 | 26.48 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.89 (2.25%) | 25.35 | 25.25 - 26.01 | 0.5566 times | Mon 06 July 2026 | 25.32 (1.44%) | 25.00 | 24.60 - 25.42 | 0.6219 times | Thu 02 July 2026 | 24.96 (3.35%) | 24.41 | 24.17 - 25.22 | 0.6099 times | Wed 01 July 2026 | 24.15 (-1.27%) | 24.44 | 24.00 - 24.45 | 0.6659 times | Tue 30 June 2026 | 24.46 (0.95%) | 24.18 | 23.99 - 24.64 | 0.6781 times | Mon 29 June 2026 | 24.23 (-3.81%) | 25.00 | 24.09 - 25.19 | 0.8532 times | Fri 26 June 2026 | 25.19 (-1.06%) | 25.31 | 25.03 - 25.95 | 4.0767 times | Thu 25 June 2026 | 25.46 (-0.35%) | 25.70 | 25.25 - 26.50 | 0.4724 times | Wed 24 June 2026 | 25.55 (-0.12%) | 25.69 | 25.47 - 26.00 | 0.5162 times | Tue 23 June 2026 | 25.58 (3.6%) | 24.52 | 24.51 - 25.94 | 0.9491 times | Mon 22 June 2026 | 24.69 (-3.82%) | 25.36 | 24.64 - 25.66 | 0.8662 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 25.25 and 26.66
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.89 (3.73%) | 25.00 | 24.60 - 26.01 | 0.3393 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.8081 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 1.9808 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.88 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 0.9924 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8184 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.657 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.836 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0344 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.6535 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.1204 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.95 and 26.96
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 26.6 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.89 (5.85%) | 24.44 | 24.00 - 26.01 | 0.1697 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.2278 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0583 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1566 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4941 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3365 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0908 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1066 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8319 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5277 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.729 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.46 and 31.42
| Yearly Target 1 | 13.34 |
| Yearly Target 2 | 19.62 |
| Yearly Target 3 | 23.303333333333 |
| Yearly Target 4 | 29.58 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 25.89 (26.35%) | 20.57 | 17.03 - 26.99 | 0.7597 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.0191 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.8181 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.7832 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 0.8325 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 0.9856 times | Thu 31 December 2020 | 36.70 (-1.32%) | 37.51 | 14.31 - 41.82 | 1.6244 times | Tue 31 December 2019 | 37.19 (9%) | 33.64 | 30.17 - 41.40 | 0.9211 times | Mon 31 December 2018 | 34.12 (-33.46%) | 51.18 | 31.36 - 56.50 | 1.1628 times | Wed 27 December 2017 | 51.28 (-12.1%) | 58.70 | 44.52 - 63.40 | 1.0935 times | Fri 30 December 2016 | 58.34 (0%) | 48.02 | 41.63 - 62.35 | 0.8434 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.09
Munafa value: 100 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.22 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.61 |
| 100 day DMA | 22.37 |
| 150 day DMA | 22.03 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.24 | 24.91 | 24.71 |
| 12 day EMA | 25.1 | 24.96 | 24.9 |
| 20 day EMA | 25.02 | 24.93 | 24.89 |
| 35 day EMA | 24.83 | 24.77 | 24.74 |
| 50 day EMA | 24.57 | 24.52 | 24.49 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.62 | 24.6 |
| 12 day SMA | 25.1 | 25.06 | 25.08 |
| 20 day SMA | 25.22 | 25.15 | 25.1 |
| 35 day SMA | 24.74 | 24.73 | 24.74 |
| 50 day SMA | 24.61 | 24.56 | 24.52 |
| 100 day SMA | 22.37 | 22.31 | 22.26 |
| 150 day SMA | 22.03 | 22.01 | 22 |
| 200 day SMA | 23.27 | 23.29 | 23.32 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
