ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HOG Historical charts - Harley-Davidson, Inc.

Historical charts for Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 25.98
  • 12Day Average: 26.33
  • 20Day Average: 25.81
  • 50Day Average: 25.14
  • 100Day Average: 23.39
  • 150Day Average: 22.33

HOG Indicators & signals

Indicator MACD (12,26,9)

26.03, 25.76, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.01, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 24.79 24.58 to 25.85 -2.75% 1.07 times
24 Fri Jul 2026 25.49 25.41 to 26.40 0% 1.03 times
24 Fri Jul 2026 25.49 25.41 to 26.40 -3.88% 1.03 times
23 Thu Jul 2026 26.52 25.59 to 27.95 -3.98% 1.55 times
22 Wed Jul 2026 27.62 27.38 to 28.77 -2.92% 0.99 times
21 Tue Jul 2026 28.45 27.29 to 28.49 2.26% 1.51 times
20 Mon Jul 2026 27.82 26.96 to 28.03 4.7% 1.69 times
17 Fri Jul 2026 26.57 26.30 to 27.22 -0.9% 0.31 times
16 Thu Jul 2026 26.81 26.02 to 26.87 3.31% 0.75 times
15 Wed Jul 2026 25.95 24.96 to 26.13 3.47% 0.66 times
14 Tue Jul 2026 25.08 24.89 to 25.60 -1.22% 0.48 times
13 Mon Jul 2026 25.39 25.36 to 26.37 0.95% 0.7 times

Technical analysis forecast for HOG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HOG HOG at this time. Stock is falling and might fall more.

It appears as if HOG HOG gave a large move recently.

Stock of HOG (HOG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HOG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HOG stays below 24.8, but if it comes above 24.8, then a intra day buy could be more profitable.
If you take a sell trade below 24.8, then use 24.8 as stoploss and 23.4 as target. However if you take a buy trade in HOG, then use 24.8 as stoploss and 25.89 as target.

Tomorrow's movement Prediction of HOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.96

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HOG Historical charts - Share Harley-Davidson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HOG Historical charts - Share Harley-Davidson, Inc.

 

Back to top