ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HOG Historical charts - Harley-Davidson, Inc.

Historical charts for Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 24.96
  • 12Day Average: 25.38
  • 20Day Average: 26.09
  • 50Day Average: 26.52
  • 100Day Average: 25.84
  • 150Day Average: 24.4

HOG Indicators & signals

Indicator MACD (12,26,9)

25.5, 26.03, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 28.71, 23.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 26.19 24.67 to 27.20 6.68% 1.27 times
02 Fri Oct 2026 24.55 24.47 to 25.08 -1.13% 0.95 times
01 Thu Oct 2026 24.83 24.00 to 25.00 1.64% 1.08 times
30 Wed Sep 2026 24.43 24.31 to 25.23 -1.57% 1.04 times
29 Tue Sep 2026 24.82 24.18 to 24.83 0.61% 1.19 times
28 Mon Sep 2026 24.67 24.54 to 25.35 -3.06% 0.97 times
25 Fri Sep 2026 25.45 25.17 to 25.72 -0.04% 1.27 times
24 Thu Sep 2026 25.46 25.14 to 26.14 -2% 0.81 times
23 Wed Sep 2026 25.98 25.36 to 26.02 -0.19% 1.09 times
22 Tue Sep 2026 26.03 26.00 to 27.00 -0.69% 0.87 times
21 Mon Sep 2026 26.21 25.16 to 26.39 1.08% 0.73 times
18 Fri Sep 2026 25.93 25.59 to 26.63 -2.15% 1.63 times

Technical analysis forecast of HOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOG HOG at this time. Stock is rising and might rise more.

It appears as if HOG HOG gave a large move recently.

Stock of HOG (HOG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HOG is bullish for shortterm, and stock might move up till 26.9 or till 28.2. Use a stoploss of 25.86 and if this stock hits its stoploss, then it can fall down till 24.82

Tomorrow's movement Prediction of HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.95

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HOG Historical charts - Share Harley-Davidson, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HOG Historical charts - Share Harley-Davidson, Inc.

 

Back to top