NYSE Harley-Davidson, Inc. HOG MA indicator, Harley-Davidson, Inc. HOG indicators MA technical analysis, Harley-Davidson, Inc. HOG indicators MA free charts, Harley-Davidson, Inc. HOG indicators MA historical values NYSE

Stock HOG - Share Harley-Davidson, Inc. trades in NYSE under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 23.04
Daily Resistance: 23.61
5 Day DMA Moving Average is 23.98
20 Day DMA Moving Average is 24.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.56%	23.71	23.36	23.86	23.29	1.29 times
Thu 04 Dec 2025	-2.87%	24.70	23.73	24.70	23.64	0.62 times
Wed 03 Dec 2025	0.91%	24.22	24.43	24.98	24.22	0.87 times
Tue 02 Dec 2025	0.12%	24.22	24.21	24.33	23.62	0.8 times
Mon 01 Dec 2025	-1.27%	24.20	24.18	24.53	24.05	1.21 times
Fri 28 Nov 2025	0.37%	24.34	24.49	24.61	24.07	0.41 times
Wed 26 Nov 2025	0.83%	24.02	24.40	24.70	24.01	0.79 times
Tue 25 Nov 2025	0.83%	23.86	24.20	24.37	23.85	0.93 times
Mon 24 Nov 2025	2.39%	23.58	24.00	24.45	23.29	1.28 times
Fri 21 Nov 2025	5.25%	22.48	23.44	23.46	22.36	2.7 times

Volume is calculated using 10 day average volume

NYSE Harley-Davidson, Inc. HOG MA indicator, Harley-Davidson, Inc. HOG indicators MA technical analysis, Harley-Davidson, Inc. HOG indicators MA free charts, Harley-Davidson, Inc. HOG indicators MA historical values NYSE

Below are charts of NYSE Harley-Davidson, Inc. HOG MA indicator, Harley-Davidson, Inc. HOG indicators MA technical analysis, Harley-Davidson, Inc. HOG indicators MA free charts, Harley-Davidson, Inc. HOG indicators MA historical values NYSE

Harley-Davidson, Inc. HOG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Harley-Davidson, Inc. is 24.21

50 day MA of Harley-Davidson, Inc. is 26.04

100 day MA of Harley-Davidson, Inc. is 26.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Harley-Davidson, Inc. HOG is downtrend

Historical Moving averages values of Harley-Davidson, Inc. HOG are:

Price	20 day	50 day	100 day
23.36	24.21	26.04	26.54
23.73	24.3	26.15	26.56
24.43	24.38	26.24	26.57
24.21	24.43	26.35	26.57
24.18	24.57	26.46	26.58

Moving averages charts of $comp $sb are below. First chart to the right hand side