Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 196.13 and 200.51
| Intraday Target 1 | 195.35 |
| Intraday Target 2 | 196.9 |
| Intraday Target 3 | 199.73333333333 |
| Intraday Target 4 | 201.28 |
| Intraday Target 5 | 204.11 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.44 (-0.86%) | 201.00 | 198.19 - 202.57 | 0.7788 times | Tue 28 July 2026 | 200.17 (2.31%) | 198.76 | 198.68 - 207.76 | 1.6034 times | Mon 27 July 2026 | 195.66 (1.38%) | 192.84 | 192.55 - 196.79 | 0.3557 times | Fri 24 July 2026 | 193.00 (0.98%) | 192.59 | 191.78 - 195.63 | 0.8822 times | Thu 23 July 2026 | 191.12 (-1.64%) | 191.95 | 189.05 - 194.72 | 1.282 times | Wed 22 July 2026 | 194.30 (3.27%) | 192.03 | 189.38 - 199.78 | 1.5501 times | Tue 21 July 2026 | 188.15 (-2.37%) | 192.68 | 187.31 - 193.00 | 0.4053 times | Mon 20 July 2026 | 192.72 (-0.13%) | 192.80 | 191.16 - 194.90 | 0.945 times | Fri 17 July 2026 | 192.98 (1.65%) | 191.99 | 190.60 - 194.62 | 1.0341 times | Thu 16 July 2026 | 189.84 (4.95%) | 182.47 | 181.66 - 190.00 | 1.1633 times | Wed 15 July 2026 | 180.88 (2.7%) | 176.45 | 175.76 - 181.12 | 0.8305 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 195.5 and 210.71
| Weekly Target 1 | 184.37 |
| Weekly Target 2 | 191.41 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 206.62 |
| Weekly Target 5 | 214.79 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.44 (2.82%) | 192.84 | 192.55 - 207.76 | 0.6836 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.2645 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 1.0147 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.591 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 1.0979 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.1744 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.5526 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 1.0459 times | Fri 05 June 2026 | 178.31 (0.52%) | 176.50 | 170.00 - 180.36 | 0.6114 times | Fri 29 May 2026 | 177.38 (-6.14%) | 189.78 | 174.89 - 190.00 | 0.9639 times | Fri 22 May 2026 | 188.99 (-0.33%) | 189.43 | 185.64 - 193.05 | 1.0854 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 187.1 and 219.1
| Monthly Target 1 | 161.99 |
| Monthly Target 2 | 180.21 |
| Monthly Target 3 | 193.98666666667 |
| Monthly Target 4 | 212.21 |
| Monthly Target 5 | 225.99 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.44 (9.69%) | 181.81 | 175.76 - 207.76 | 0.7667 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 0.9869 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 0.9467 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.8953 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9104 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9438 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9711 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1826 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8683 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5282 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1578 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 174.87 and 231.34
| Yearly Target 1 | 129.36 |
| Yearly Target 2 | 163.9 |
| Yearly Target 3 | 185.83 |
| Yearly Target 4 | 220.37 |
| Yearly Target 5 | 242.3 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 198.44 (23.72%) | 160.26 | 151.29 - 207.76 | 0.5473 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1754 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0748 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8812 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1069 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9188 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.112 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1151 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2288 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8397 times | Fri 30 December 2016 | 91.49 (0%) | 98.71 | 86.78 - 104.20 | 0.5832 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 175, while middle bands are at 181 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.04 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 195.68 |
| 12 day DMA | 191.12 |
| 20 day DMA | 187.8 |
| 35 day DMA | 184.58 |
| 50 day DMA | 183.61 |
| 100 day DMA | 175.31 |
| 150 day DMA | 174.83 |
| 200 day DMA | 169.59 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.34 | 195.29 | 192.85 |
| 12 day EMA | 192.36 | 191.26 | 189.64 |
| 20 day EMA | 189.59 | 188.66 | 187.45 |
| 35 day EMA | 187.14 | 186.48 | 185.67 |
| 50 day EMA | 185.18 | 184.64 | 184.01 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.68 | 194.85 | 192.45 |
| 12 day SMA | 191.12 | 189.59 | 188.05 |
| 20 day SMA | 187.8 | 186.92 | 186.05 |
| 35 day SMA | 184.58 | 183.94 | 183.31 |
| 50 day SMA | 183.61 | 183.43 | 183.27 |
| 100 day SMA | 175.31 | 175.11 | 174.89 |
| 150 day SMA | 174.83 | 174.56 | 174.28 |
| 200 day SMA | 169.59 | 169.4 | 169.21 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
