PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 188.37 and 192.06
| Intraday Target 1 | 185.39 |
| Intraday Target 2 | 187.66 |
| Intraday Target 3 | 189.08 |
| Intraday Target 4 | 191.35 |
| Intraday Target 5 | 192.77 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 189.93 (1.23%) | 188.71 | 186.81 - 190.50 | 1.0401 times | Tue 18 August 2026 | 187.62 (1.68%) | 187.03 | 186.01 - 188.87 | 1.54 times | Mon 17 August 2026 | 184.52 (-3.08%) | 188.57 | 184.28 - 189.35 | 1.2573 times | Fri 14 August 2026 | 190.39 (0.78%) | 188.95 | 187.63 - 191.10 | 0.9921 times | Thu 13 August 2026 | 188.91 (1.46%) | 187.93 | 187.20 - 191.43 | 0.7266 times | Wed 12 August 2026 | 186.19 (-0.02%) | 184.28 | 184.02 - 187.00 | 0.7672 times | Tue 11 August 2026 | 186.22 (0.12%) | 185.11 | 184.71 - 187.30 | 0.7515 times | Mon 10 August 2026 | 186.00 (-1.88%) | 188.00 | 185.01 - 188.60 | 0.682 times | Fri 07 August 2026 | 189.57 (0.81%) | 187.28 | 186.51 - 190.17 | 1.0223 times | Thu 06 August 2026 | 188.05 (-0.47%) | 191.15 | 186.66 - 191.54 | 1.2209 times | Wed 05 August 2026 | 188.93 (1.08%) | 188.31 | 185.50 - 190.36 | 1.2003 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 187.11 and 193.33
| Weekly Target 1 | 182.02 |
| Weekly Target 2 | 185.97 |
| Weekly Target 3 | 188.23666666667 |
| Weekly Target 4 | 192.19 |
| Weekly Target 5 | 194.46 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 189.93 (-0.24%) | 188.57 | 184.28 - 190.50 | 0.7978 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8149 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.1382 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.1721 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.1478 times | Fri 17 July 2026 | 192.98 (6.25%) | 181.72 | 175.76 - 194.62 | 0.921 times | Fri 10 July 2026 | 181.63 (-0.35%) | 182.53 | 178.45 - 190.00 | 0.5365 times | Thu 02 July 2026 | 182.27 (0.83%) | 180.61 | 176.50 - 186.00 | 0.9966 times | Fri 26 June 2026 | 180.77 (1.33%) | 178.05 | 172.29 - 182.62 | 1.066 times | Thu 18 June 2026 | 178.40 (-3.2%) | 182.00 | 177.04 - 186.22 | 1.4092 times | Fri 12 June 2026 | 184.30 (3.36%) | 178.41 | 172.40 - 185.12 | 0.9494 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 182.65 and 191.31
| Monthly Target 1 | 180.22 |
| Monthly Target 2 | 185.07 |
| Monthly Target 3 | 188.87666666667 |
| Monthly Target 4 | 193.73 |
| Monthly Target 5 | 197.54 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 189.93 (-0.47%) | 192.40 | 184.02 - 192.68 | 0.6409 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9639 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0753 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0315 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9755 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9919 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0283 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0581 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2886 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.946 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.665 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 170.61 and 227.08
| Yearly Target 1 | 126.52 |
| Yearly Target 2 | 158.23 |
| Yearly Target 3 | 182.99333333333 |
| Yearly Target 4 | 214.7 |
| Yearly Target 5 | 239.46 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 189.93 (18.41%) | 160.26 | 151.29 - 207.76 | 0.6039 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1684 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0684 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8759 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1003 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9133 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1053 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1085 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2214 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8347 times | Fri 30 December 2016 | 91.49 (0%) | 100.14 | 86.78 - 104.20 | 0.5367 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.77 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 188.27 |
| 12 day DMA | 187.77 |
| 20 day DMA | 190.09 |
| 35 day DMA | 187.98 |
| 50 day DMA | 185.67 |
| 100 day DMA | 178.26 |
| 150 day DMA | 177.66 |
| 200 day DMA | 171.98 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.22 | 187.36 | 187.23 |
| 12 day EMA | 188.36 | 188.08 | 188.16 |
| 20 day EMA | 188.35 | 188.18 | 188.24 |
| 35 day EMA | 186.89 | 186.71 | 186.66 |
| 50 day EMA | 185.14 | 184.94 | 184.83 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.27 | 187.53 | 187.25 |
| 12 day SMA | 187.77 | 187.56 | 187.83 |
| 20 day SMA | 190.09 | 190.31 | 190.34 |
| 35 day SMA | 187.98 | 187.72 | 187.59 |
| 50 day SMA | 185.67 | 185.4 | 185.21 |
| 100 day SMA | 178.26 | 177.98 | 177.76 |
| 150 day SMA | 177.66 | 177.49 | 177.33 |
| 200 day SMA | 171.98 | 171.8 | 171.65 |


