Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 191.73 and 196.06
| Intraday Target 1 | 188.16 |
| Intraday Target 2 | 190.96 |
| Intraday Target 3 | 192.49 |
| Intraday Target 4 | 195.29 |
| Intraday Target 5 | 196.82 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.76 (1.72%) | 190.56 | 189.69 - 194.02 | 0.8207 times | Fri 25 September 2026 | 190.48 (-0.53%) | 190.55 | 187.31 - 190.99 | 0.7815 times | Thu 24 September 2026 | 191.50 (0.35%) | 192.41 | 191.14 - 194.71 | 0.6316 times | Wed 23 September 2026 | 190.84 (0.32%) | 190.05 | 188.55 - 193.00 | 1.465 times | Tue 22 September 2026 | 190.23 (1.47%) | 188.46 | 186.70 - 191.95 | 1.5658 times | Mon 21 September 2026 | 187.48 (-0.6%) | 188.00 | 185.84 - 188.48 | 1.1414 times | Fri 18 September 2026 | 188.62 (-0.98%) | 188.00 | 186.56 - 191.00 | 1.5644 times | Thu 17 September 2026 | 190.48 (-0.64%) | 192.79 | 188.70 - 192.79 | 0.6038 times | Wed 16 September 2026 | 191.71 (-1.24%) | 192.42 | 191.54 - 195.49 | 0.5874 times | Tue 15 September 2026 | 194.11 (-0.38%) | 192.91 | 190.79 - 195.23 | 0.8386 times | Mon 14 September 2026 | 194.86 (1.99%) | 195.19 | 192.85 - 195.35 | 0.5894 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 191.73 and 196.06
| Weekly Target 1 | 188.16 |
| Weekly Target 2 | 190.96 |
| Weekly Target 3 | 192.49 |
| Weekly Target 4 | 195.29 |
| Weekly Target 5 | 196.82 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.76 (1.72%) | 190.56 | 189.69 - 194.02 | 0.1998 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.3598 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.0185 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9158 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8295 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.9652 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.326 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8827 times | Fri 07 August 2026 | 189.57 (-0.66%) | 192.40 | 184.36 - 192.68 | 1.2329 times | Fri 31 July 2026 | 190.82 (-1.13%) | 192.84 | 188.95 - 207.76 | 1.2697 times | Fri 24 July 2026 | 193.00 (0.01%) | 192.80 | 187.31 - 199.78 | 1.2433 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 187.39 and 201.87
| Monthly Target 1 | 175.61 |
| Monthly Target 2 | 184.68 |
| Monthly Target 3 | 190.08666666667 |
| Monthly Target 4 | 199.16 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.76 (3.45%) | 190.35 | 181.01 - 195.49 | 0.8626 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9619 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9366 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.045 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0023 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.948 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9639 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9993 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0282 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2522 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.9193 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 172.53 and 229
| Yearly Target 1 | 127.8 |
| Yearly Target 2 | 160.78 |
| Yearly Target 3 | 184.27 |
| Yearly Target 4 | 217.25 |
| Yearly Target 5 | 240.74 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 193.76 (20.8%) | 160.26 | 151.29 - 207.76 | 0.6934 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1572 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0582 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8676 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.0898 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9046 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.0948 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.0979 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2098 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8267 times | Fri 30 December 2016 | 91.49 (0%) | 99.82 | 86.78 - 102.38 | 0.4118 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Philip Morris PM is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 100 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 184, while middle bands are at 187 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.57 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 191.36 |
| 12 day DMA | 191.26 |
| 20 day DMA | 189.32 |
| 35 day DMA | 189.37 |
| 50 day DMA | 190.1 |
| 100 day DMA | 185.83 |
| 150 day DMA | 179.74 |
| 200 day DMA | 177.02 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 190.53 | 190.55 |
| 12 day EMA | 190.73 | 190.18 | 190.13 |
| 20 day EMA | 190.26 | 189.89 | 189.83 |
| 35 day EMA | 189.83 | 189.6 | 189.55 |
| 50 day EMA | 189.74 | 189.58 | 189.54 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.36 | 190.11 | 189.73 |
| 12 day SMA | 191.26 | 190.93 | 190.53 |
| 20 day SMA | 189.32 | 189.23 | 189.23 |
| 35 day SMA | 189.37 | 189.25 | 189.18 |
| 50 day SMA | 190.1 | 190.09 | 190.07 |
| 100 day SMA | 185.83 | 185.59 | 185.38 |
| 150 day SMA | 179.74 | 179.67 | 179.63 |
| 200 day SMA | 177.02 | 176.79 | 176.58 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
