Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 157.18 and 160.41
| Intraday Target 1 | 154.71 |
| Intraday Target 2 | 156.41 |
| Intraday Target 3 | 157.94333333333 |
| Intraday Target 4 | 159.64 |
| Intraday Target 5 | 161.17 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.10 (0.49%) | 157.35 | 156.25 - 159.48 | 1.0222 times | Wed 01 April 2026 | 157.33 (-4.84%) | 161.50 | 151.63 - 162.47 | 2.2671 times | Tue 31 March 2026 | 165.34 (0.31%) | 166.48 | 163.98 - 166.48 | 0.7677 times | Mon 30 March 2026 | 164.83 (0.79%) | 165.71 | 163.71 - 165.74 | 0.9826 times | Fri 27 March 2026 | 163.54 (0.65%) | 162.76 | 162.25 - 165.27 | 0.8105 times | Thu 26 March 2026 | 162.49 (-1.82%) | 165.50 | 161.93 - 166.00 | 0.6837 times | Wed 25 March 2026 | 165.50 (0.99%) | 164.56 | 163.00 - 165.99 | 0.8263 times | Tue 24 March 2026 | 163.87 (0.39%) | 162.98 | 161.82 - 167.50 | 1.0918 times | Mon 23 March 2026 | 163.24 (0.07%) | 164.16 | 162.44 - 164.96 | 0.8831 times | Fri 20 March 2026 | 163.12 (-0.15%) | 163.45 | 161.83 - 164.63 | 0.6651 times | Thu 19 March 2026 | 163.37 (-5.47%) | 164.80 | 161.85 - 165.33 | 0.4656 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 147.44 and 162.29
| Weekly Target 1 | 143.89 |
| Weekly Target 2 | 150.99 |
| Weekly Target 3 | 158.73666666667 |
| Weekly Target 4 | 165.84 |
| Weekly Target 5 | 173.59 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.0668 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9092 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5701 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.2876 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3428 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.2234 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7366 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1787 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.2043 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.4805 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.3937 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 149.45 and 160.29
| Monthly Target 1 | 146.56 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 157.4 |
| Monthly Target 4 | 163.17 |
| Monthly Target 5 | 168.24 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.10 (-4.38%) | 161.50 | 151.63 - 162.47 | 0.1382 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8895 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9576 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9488 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1896 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8483 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5514 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.1312 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9837 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3616 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.921 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 135.03 and 174.7
| Yearly Target 1 | 127.34 |
| Yearly Target 2 | 142.72 |
| Yearly Target 3 | 167.01 |
| Yearly Target 4 | 182.39 |
| Yearly Target 5 | 206.68 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 158.10 (-1.43%) | 160.26 | 151.63 - 191.30 | 0.2601 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2213 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.115 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9183 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1662 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9537 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.13 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1333 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2487 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8533 times | Fri 30 December 2016 | 91.49 (0%) | 87.65 | 86.78 - 104.20 | 0.898 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.84
Munafa value: 15 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 157, while middle bands are at 162 and 173
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term and the sell signal is strong.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.91 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 161.83 |
| 12 day DMA | 163.63 |
| 20 day DMA | 166.88 |
| 35 day DMA | 174.69 |
| 50 day DMA | 176.01 |
| 100 day DMA | 166.96 |
| 150 day DMA | 164.33 |
| 200 day DMA | 166.73 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.86 | 162.24 | 164.7 |
| 12 day EMA | 164.04 | 165.12 | 166.54 |
| 20 day EMA | 167.05 | 167.99 | 169.11 |
| 35 day EMA | 170.29 | 171.01 | 171.82 |
| 50 day EMA | 174.15 | 174.8 | 175.51 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.83 | 162.71 | 164.34 |
| 12 day SMA | 163.63 | 165.02 | 166.46 |
| 20 day SMA | 166.88 | 167.93 | 168.96 |
| 35 day SMA | 174.69 | 175.49 | 176.21 |
| 50 day SMA | 176.01 | 176.22 | 176.42 |
| 100 day SMA | 166.96 | 166.88 | 166.79 |
| 150 day SMA | 164.33 | 164.39 | 164.48 |
| 200 day SMA | 166.73 | 166.83 | 166.95 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
