Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 160.57 and 166.55
| Intraday Target 1 | 159.36 |
| Intraday Target 2 | 161.77 |
| Intraday Target 3 | 165.33666666667 |
| Intraday Target 4 | 167.75 |
| Intraday Target 5 | 171.32 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.19 (-2.96%) | 168.24 | 162.92 - 168.90 | 0.6017 times | Thu 23 April 2026 | 169.19 (3.23%) | 164.71 | 163.70 - 170.88 | 1.4671 times | Wed 22 April 2026 | 163.90 (6.95%) | 154.79 | 151.29 - 164.70 | 0.8892 times | Tue 21 April 2026 | 153.25 (-2.73%) | 157.14 | 153.18 - 157.67 | 1.1796 times | Mon 20 April 2026 | 157.55 (-0.15%) | 159.09 | 157.10 - 160.07 | 0.991 times | Fri 17 April 2026 | 157.79 (0.99%) | 155.16 | 154.90 - 158.02 | 1.2938 times | Thu 16 April 2026 | 156.24 (-0.6%) | 157.07 | 155.26 - 158.43 | 0.3291 times | Wed 15 April 2026 | 157.19 (-1.43%) | 158.99 | 157.11 - 159.55 | 0.8761 times | Tue 14 April 2026 | 159.47 (-2.02%) | 160.16 | 157.87 - 161.41 | 0.9909 times | Mon 13 April 2026 | 162.75 (1.43%) | 160.47 | 160.03 - 163.66 | 1.3815 times | Fri 10 April 2026 | 160.45 (-0.45%) | 161.82 | 158.18 - 161.82 | 1.0112 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 157.74 and 177.33
| Weekly Target 1 | 142.53 |
| Weekly Target 2 | 153.36 |
| Weekly Target 3 | 162.12 |
| Weekly Target 4 | 172.95 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.0573 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0042 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8257 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.0632 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9062 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5682 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.2833 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3383 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.2193 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7342 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1781 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 157.74 and 177.33
| Monthly Target 1 | 142.53 |
| Monthly Target 2 | 153.36 |
| Monthly Target 3 | 162.12 |
| Monthly Target 4 | 172.95 |
| Monthly Target 5 | 181.71 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.19 (-0.7%) | 161.50 | 151.29 - 170.88 | 0.6745 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8411 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9055 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.8972 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1249 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8022 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.467 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0697 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9302 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2876 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8709 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 157.74 and 197.75
| Yearly Target 1 | 128.92 |
| Yearly Target 2 | 146.55 |
| Yearly Target 3 | 168.92666666667 |
| Yearly Target 4 | 186.56 |
| Yearly Target 5 | 208.94 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 164.19 (2.36%) | 160.26 | 151.29 - 191.30 | 0.3096 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2151 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1093 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9136 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1603 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9489 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1243 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1275 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2424 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.849 times | Fri 30 December 2016 | 91.49 (0%) | 91.14 | 86.78 - 104.20 | 0.829 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 161.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.73
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.58 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 161.62 |
| 12 day DMA | 160.26 |
| 20 day DMA | 160.55 |
| 35 day DMA | 163.99 |
| 50 day DMA | 170.32 |
| 100 day DMA | 167.69 |
| 150 day DMA | 163.85 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.95 | 162.33 | 158.9 |
| 12 day EMA | 161.38 | 160.87 | 159.36 |
| 20 day EMA | 162.15 | 161.93 | 161.17 |
| 35 day EMA | 166.05 | 166.16 | 165.98 |
| 50 day EMA | 170.55 | 170.81 | 170.88 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.62 | 160.34 | 157.75 |
| 12 day SMA | 160.26 | 159.99 | 159.02 |
| 20 day SMA | 160.55 | 160.47 | 160.28 |
| 35 day SMA | 163.99 | 164.41 | 164.66 |
| 50 day SMA | 170.32 | 170.76 | 171.03 |
| 100 day SMA | 167.69 | 167.63 | 167.5 |
| 150 day SMA | 163.85 | 163.84 | 163.82 |
| 200 day SMA | 165.11 | 165.18 | 165.21 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
