Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 157.58 and 162.73
| Intraday Target 1 | 153.39 |
| Intraday Target 2 | 156.62 |
| Intraday Target 3 | 158.53666666667 |
| Intraday Target 4 | 161.77 |
| Intraday Target 5 | 163.69 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.4255 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.6817 times | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.4484 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.6278 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.6278 times | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.657 times | Wed 24 December 2025 | 162.64 (0.36%) | 162.26 | 161.92 - 163.70 | 0.3037 times | Tue 23 December 2025 | 162.06 (1.48%) | 159.37 | 159.27 - 162.32 | 0.8185 times | Mon 22 December 2025 | 159.70 (1.82%) | 157.01 | 156.99 - 161.18 | 1.2795 times | Fri 19 December 2025 | 156.84 (-0.3%) | 157.24 | 156.65 - 159.85 | 3.13 times | Thu 18 December 2025 | 157.31 (-0.82%) | 158.29 | 156.49 - 159.01 | 0.9324 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 157.58 and 162.73
| Weekly Target 1 | 153.39 |
| Weekly Target 2 | 156.62 |
| Weekly Target 3 | 158.53666666667 |
| Weekly Target 4 | 161.77 |
| Weekly Target 5 | 163.69 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 0.4068 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.5017 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1792 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8728 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.2181 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.5144 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.1536 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.8216 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.2375 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0943 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 1.3002 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 154.16 and 161.01
| Monthly Target 1 | 152.25 |
| Monthly Target 2 | 156.06 |
| Monthly Target 3 | 159.10333333333 |
| Monthly Target 4 | 162.91 |
| Monthly Target 5 | 165.95 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 159.86 (-0.34%) | 160.26 | 155.30 - 162.15 | 0.1097 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1391 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8123 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4855 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0832 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9419 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.3038 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8819 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0166 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2261 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0998 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 154.16 and 161.01
| Yearly Target 1 | 152.25 |
| Yearly Target 2 | 156.06 |
| Yearly Target 3 | 159.10333333333 |
| Yearly Target 4 | 162.91 |
| Yearly Target 5 | 165.95 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 159.86 (-0.34%) | 160.26 | 155.30 - 162.15 | 0.0104 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2526 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1436 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9418 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1961 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9781 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.159 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1623 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2807 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8752 times | Fri 30 December 2016 | 91.49 (4.07%) | 86.85 | 84.46 - 104.20 | 0.9954 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.55 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 160.89 |
| 12 day DMA | 160.22 |
| 20 day DMA | 156.99 |
| 35 day DMA | 155.97 |
| 50 day DMA | 154.51 |
| 100 day DMA | 158.9 |
| 150 day DMA | 164.76 |
| 200 day DMA | 164.3 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.47 | 160.78 | 161.02 |
| 12 day EMA | 159.61 | 159.57 | 159.44 |
| 20 day EMA | 158.32 | 158.16 | 157.94 |
| 35 day EMA | 156.71 | 156.52 | 156.3 |
| 50 day EMA | 155.28 | 155.09 | 154.88 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.89 | 161.13 | 161.59 |
| 12 day SMA | 160.22 | 160.06 | 159.9 |
| 20 day SMA | 156.99 | 156.43 | 156 |
| 35 day SMA | 155.97 | 155.85 | 155.75 |
| 50 day SMA | 154.51 | 154.45 | 154.28 |
| 100 day SMA | 158.9 | 159.01 | 159.09 |
| 150 day SMA | 164.76 | 164.89 | 164.99 |
| 200 day SMA | 164.3 | 164.26 | 164.21 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
