Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 196.22 and 199.16
| Intraday Target 1 | 195.31 |
| Intraday Target 2 | 197.13 |
| Intraday Target 3 | 198.24666666667 |
| Intraday Target 4 | 200.07 |
| Intraday Target 5 | 201.19 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.96 (1.17%) | 199.33 | 196.42 - 199.36 | 0.6198 times | Thu 12 November 2026 | 196.66 (0.16%) | 197.49 | 196.65 - 200.17 | 0.6487 times | Wed 11 November 2026 | 196.35 (1.08%) | 193.40 | 192.75 - 196.70 | 0.8664 times | Tue 10 November 2026 | 194.25 (0.59%) | 195.83 | 193.75 - 196.34 | 1.1019 times | Mon 09 November 2026 | 193.12 (-2.41%) | 198.20 | 192.26 - 199.11 | 1.4243 times | Fri 06 November 2026 | 197.88 (-1.8%) | 197.68 | 193.62 - 200.66 | 1.0948 times | Thu 05 November 2026 | 201.50 (-4.63%) | 208.90 | 200.99 - 211.05 | 1.7533 times | Wed 04 November 2026 | 211.28 (1.56%) | 214.26 | 209.10 - 214.26 | 0.8682 times | Tue 03 November 2026 | 208.03 (-0.12%) | 206.45 | 205.06 - 209.16 | 0.6301 times | Mon 02 November 2026 | 208.29 (-0.24%) | 209.94 | 205.57 - 209.94 | 0.9925 times | Fri 30 October 2026 | 208.79 (0.14%) | 212.67 | 208.02 - 214.35 | 0.8914 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 195.61 and 203.52
| Weekly Target 1 | 189.22 |
| Weekly Target 2 | 194.09 |
| Weekly Target 3 | 197.13 |
| Weekly Target 4 | 202 |
| Weekly Target 5 | 205.04 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.96 (0.55%) | 198.20 | 192.26 - 200.17 | 1.0926 times | Fri 06 November 2026 | 197.88 (-5.23%) | 209.94 | 193.62 - 214.26 | 1.2515 times | Fri 30 October 2026 | 208.79 (4.67%) | 199.81 | 199.62 - 214.35 | 0.9378 times | Fri 23 October 2026 | 199.47 (-2.79%) | 203.50 | 184.00 - 204.21 | 0.7304 times | Fri 16 October 2026 | 205.20 (1.99%) | 201.52 | 199.26 - 210.45 | 1.1898 times | Fri 09 October 2026 | 201.19 (7.32%) | 186.72 | 184.11 - 202.70 | 0.8731 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.8519 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.2684 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 0.9501 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.8543 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.7738 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 184.61 and 206.61
| Monthly Target 1 | 179.83 |
| Monthly Target 2 | 189.39 |
| Monthly Target 3 | 201.82666666667 |
| Monthly Target 4 | 211.39 |
| Monthly Target 5 | 223.83 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.96 (-4.71%) | 209.94 | 192.26 - 214.26 | 0.569 times | Fri 30 October 2026 | 208.79 (9.42%) | 193.12 | 184.00 - 214.35 | 0.9793 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 1.0225 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 1.0421 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 1.0148 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.1322 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.086 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 1.0271 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0443 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0827 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.114 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 175.13 and 238.19
| Yearly Target 1 | 125.14 |
| Yearly Target 2 | 162.05 |
| Yearly Target 3 | 188.2 |
| Yearly Target 4 | 225.11 |
| Yearly Target 5 | 251.26 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 198.96 (24.04%) | 160.26 | 151.29 - 214.35 | 0.8035 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1435 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0457 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8573 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.0769 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.8939 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.0819 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.0849 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.1955 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8169 times | Fri 30 December 2016 | 91.49 (0%) | 100.64 | 86.78 - 102.09 | 0.3103 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 6 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.13 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 195.87 |
| 12 day DMA | 201.97 |
| 20 day DMA | 201.52 |
| 35 day DMA | 199.17 |
| 50 day DMA | 196.3 |
| 100 day DMA | 192.08 |
| 150 day DMA | 186.39 |
| 200 day DMA | 183.29 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.79 | 197.21 | 197.49 |
| 12 day EMA | 199.55 | 199.66 | 200.21 |
| 20 day EMA | 199.87 | 199.97 | 200.32 |
| 35 day EMA | 198.17 | 198.12 | 198.21 |
| 50 day EMA | 195.61 | 195.47 | 195.42 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.87 | 195.65 | 196.62 |
| 12 day SMA | 201.97 | 202.27 | 202.77 |
| 20 day SMA | 201.52 | 201.83 | 201.99 |
| 35 day SMA | 199.17 | 198.92 | 198.78 |
| 50 day SMA | 196.3 | 196.04 | 195.87 |
| 100 day SMA | 192.08 | 191.88 | 191.7 |
| 150 day SMA | 186.39 | 186.15 | 185.91 |
| 200 day SMA | 183.29 | 183.19 | 183.1 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
