Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 161.79 and 170.33
| Intraday Target 1 | 160.1 |
| Intraday Target 2 | 163.47 |
| Intraday Target 3 | 168.63666666667 |
| Intraday Target 4 | 172.01 |
| Intraday Target 5 | 177.18 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 166.85 (-3.48%) | 173.80 | 165.26 - 173.80 | 0.7507 times | Tue 10 March 2026 | 172.87 (-0.22%) | 172.57 | 171.76 - 174.28 | 0.9388 times | Mon 09 March 2026 | 173.25 (1.92%) | 169.50 | 169.25 - 173.29 | 0.9911 times | Fri 06 March 2026 | 169.98 (0.16%) | 168.52 | 166.90 - 170.08 | 0.9709 times | Thu 05 March 2026 | 169.70 (-5.22%) | 176.90 | 167.94 - 176.90 | 1.6322 times | Wed 04 March 2026 | 179.04 (0.62%) | 177.50 | 175.83 - 179.31 | 0.8604 times | Tue 03 March 2026 | 177.93 (-3.2%) | 183.06 | 175.64 - 183.13 | 1.2938 times | Mon 02 March 2026 | 183.82 (-1.61%) | 186.50 | 183.58 - 187.50 | 0.6674 times | Fri 27 February 2026 | 186.83 (-0.36%) | 188.14 | 185.70 - 190.11 | 0.962 times | Thu 26 February 2026 | 187.50 (-1.21%) | 190.00 | 187.16 - 190.25 | 0.9327 times | Wed 25 February 2026 | 189.80 (1.5%) | 186.46 | 185.66 - 191.30 | 1.2563 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 161.55 and 170.57
| Weekly Target 1 | 159.78 |
| Weekly Target 2 | 163.31 |
| Weekly Target 3 | 168.79666666667 |
| Weekly Target 4 | 172.33 |
| Weekly Target 5 | 177.82 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 166.85 (-1.84%) | 169.50 | 165.26 - 174.28 | 0.6494 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.3142 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.1973 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7209 times | Fri 13 February 2026 | 187.51 (0%) | 188.49 | 186.81 - 190.25 | 0.1749 times | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.1787 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.449 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.364 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9712 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9803 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.1793 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 154.94 and 177.18
| Monthly Target 1 | 150.96 |
| Monthly Target 2 | 158.91 |
| Monthly Target 3 | 173.20333333333 |
| Monthly Target 4 | 181.15 |
| Monthly Target 5 | 195.44 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 166.85 (-10.69%) | 186.50 | 165.26 - 187.50 | 0.387 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9305 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.9219 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1559 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8243 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.5074 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0992 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9558 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.323 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8949 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0316 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 160.28 and 197.87
| Yearly Target 1 | 133.03 |
| Yearly Target 2 | 149.94 |
| Yearly Target 3 | 170.62 |
| Yearly Target 4 | 187.53 |
| Yearly Target 5 | 208.21 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 166.85 (4.02%) | 160.26 | 153.71 - 191.30 | 0.2055 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2282 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1213 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9234 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1728 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.959 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1364 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1396 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2557 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8581 times | Fri 30 December 2016 | 91.49 (0%) | 87.03 | 84.46 - 104.20 | 0.972 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 8 points
Upper Bollinger band is at 196 and lower is at 168, while middle bands are at 175 and 189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term and the sell signal is strong.
PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.28 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 170.53 |
| 12 day DMA | 178.71 |
| 20 day DMA | 181.45 |
| 35 day DMA | 180.44 |
| 50 day DMA | 175.48 |
| 100 day DMA | 164.82 |
| 150 day DMA | 164.61 |
| 200 day DMA | 167.74 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.62 | 174 | 174.56 |
| 12 day EMA | 176.07 | 177.74 | 178.63 |
| 20 day EMA | 177.84 | 179 | 179.65 |
| 35 day EMA | 176.48 | 177.05 | 177.3 |
| 50 day EMA | 173.84 | 174.13 | 174.18 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.53 | 172.97 | 173.98 |
| 12 day SMA | 178.71 | 180.41 | 181.29 |
| 20 day SMA | 181.45 | 182.42 | 182.91 |
| 35 day SMA | 180.44 | 180.5 | 180.34 |
| 50 day SMA | 175.48 | 175.38 | 175.15 |
| 100 day SMA | 164.82 | 164.71 | 164.56 |
| 150 day SMA | 164.61 | 164.58 | 164.52 |
| 200 day SMA | 167.74 | 167.77 | 167.76 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
