NYSE Philip Morris International Inc PM All indicator, Philip Morris International Inc PM indicators All technical analysis, Philip Morris International Inc PM indicators All free charts, Philip Morris International Inc PM indicators All historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 146.74
Daily Resistance: 148.36
5 Day DMA Moving Average is 151.77
20 Day DMA Moving Average is 154.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	148.58	147.79	148.92	147.30	0.54 times
Thu 04 Dec 2025	-2.06%	150.80	148.58	151.71	146.35	1.7 times
Wed 03 Dec 2025	-1.88%	155.13	151.71	155.56	151.56	0.76 times
Tue 02 Dec 2025	-0.98%	156.05	154.62	156.38	153.43	0.95 times
Mon 01 Dec 2025	-0.84%	157.36	156.15	157.99	155.51	0.69 times
Fri 28 Nov 2025	0.63%	155.30	157.48	157.53	155.30	0.37 times
Wed 26 Nov 2025	-0.58%	157.94	156.49	158.22	156.29	0.83 times
Tue 25 Nov 2025	4.26%	152.68	157.41	158.23	152.40	1.45 times
Mon 24 Nov 2025	-2.74%	155.22	150.98	155.22	150.09	0.65 times
Fri 21 Nov 2025	-0.26%	156.39	155.24	157.79	154.41	1.36 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM All indicator, Philip Morris International Inc PM indicators All technical analysis, Philip Morris International Inc PM indicators All free charts, Philip Morris International Inc PM indicators All historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM All indicator, Philip Morris International Inc PM indicators All technical analysis, Philip Morris International Inc PM indicators All free charts, Philip Morris International Inc PM indicators All historical values NYSE

Philip Morris International Inc PM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Philip Morris International Inc PM ADX is: 35, 17, 36 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Philip Morris International Inc PM are:

ADX	+DY	-DY
34.8	17	35.1
35.1	17.4	36.2
19.5	19.5	28.9
12.6	21.2	27.2
3.7	22.6	24.4
5.8	22.7	25.5
1.7	23.7	24.5
1.6	24.7	25.5
14.3	22.1	29.5
3.1	24.6	23.2

ADX charts for Philip Morris International Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Philip Morris International Inc PM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Philip Morris International Inc is 154.39

50 day MA of Philip Morris International Inc is 155.03

100 day MA of Philip Morris International Inc is 161.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Philip Morris International Inc PM is downtrend

Historical Moving averages values of Philip Morris International Inc PM are:

Price	20 day	50 day	100 day
147.79	154.39	155.03	161.13
148.58	154.49	155.32	161.45
151.71	154.48	155.6	161.77
154.62	154.28	155.8	162.04
156.15	153.77	156.04	162.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 4981560 M

Current day volume is 0.549 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
147.79	-0.53%	-0.53%	0.549 times
148.58	-2.06%	-1.47%	1.72 times
151.71	-1.88%	-2.2%	0.768 times
154.62	-0.98%	-0.92%	0.958 times
156.15	-0.84%	-0.77%	0.693 times
157.48	0.63%	1.4%	0.377 times
156.49	-0.58%	-0.92%	0.838 times
157.41	4.26%	3.1%	1.463 times
150.98	-2.74%	-2.73%	0.661 times
155.24	-0.26%	-0.74%	1.372 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Philip Morris International Inc PM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Philip Morris International Inc PM is: 154.39 & deviation is 2.66

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Philip Morris International Inc PM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
147.79	154.39	2.66	159.7	149.08
148.58	154.49	2.43	159.34	149.64
151.71	154.48	2.45	159.37	149.59
154.62	154.28	2.81	159.9	148.66
156.15	153.77	3.55	160.86	146.68

Bollinger Bands charts for Philip Morris International Inc PM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Philip Morris International Inc PM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Philip Morris International Inc PM

14 day Philip Morris International Inc PM RSI is: 50.85

According to RSI indicator, Buying is dominating the stock of Philip Morris International Inc PM

Historical values of RSI indicator for Philip Morris International Inc are as follows in descending order:

50.85 49.73 50.78 51.73 51.37 50.79 51.75 50.75 46.44 48.63 47.17 48.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Philip Morris International Inc PM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Philip Morris International Inc PM

12,26,9 day Philip Morris International Inc PM MACD is: 152.81, 153.72, -0.91

According to MACD indicator, Prices of Philip Morris International Inc PM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Philip Morris International Inc PM are:

152.81, 153.72, -0.91
153.72, 154.19, -0.47
154.65, 154.64, 0.010000000000019
155.19, 154.87, 0.31999999999999
155.29, 154.89, 0.40000000000001
155.13, 154.79, 0.34
154.7, 154.58, 0.11999999999998
154.38, 154.43, -0.050000000000011
153.83, 154.19, -0.35999999999999
154.35, 154.45, -0.099999999999994

MACD charts of Philip Morris International Inc PM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Philip Morris International Inc PM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Philip Morris International Inc PM CCI is: -182

According to CCI indicator, Philip Morris International Inc PM is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Philip Morris International Inc

Historical CCI values of Philip Morris International Inc PM are:

-182 -156 -36 20 71 78 85 55 -61 50

CCI charts of Philip Morris International Inc PM are below. Second charts towards left.

Philip Morris International Inc PM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Philip Morris International Inc PM Stochastics is: 17

According to Stochastics indicator, Selling is coming in Philip Morris International Inc

Philip Morris International Inc PM is closing near its lowest lows

Historical Stochastics values of Philip Morris International Inc PM are:

17 17 17 17 17 17 17 17 17 17

Philip Morris International Inc PM Stochastics charts are below. Third charts to the left, at the bottom