NYSE Philip Morris International Inc PM MACD indicator, Philip Morris International Inc PM indicators MACD technical analysis, Philip Morris International Inc PM indicators MACD free charts, Philip Morris International Inc PM indicators MACD historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 146.74
Daily Resistance: 148.36
5 Day DMA Moving Average is 151.77
20 Day DMA Moving Average is 154.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	148.58	147.79	148.92	147.30	0.54 times
Thu 04 Dec 2025	-2.06%	150.80	148.58	151.71	146.35	1.7 times
Wed 03 Dec 2025	-1.88%	155.13	151.71	155.56	151.56	0.76 times
Tue 02 Dec 2025	-0.98%	156.05	154.62	156.38	153.43	0.95 times
Mon 01 Dec 2025	-0.84%	157.36	156.15	157.99	155.51	0.69 times
Fri 28 Nov 2025	0.63%	155.30	157.48	157.53	155.30	0.37 times
Wed 26 Nov 2025	-0.58%	157.94	156.49	158.22	156.29	0.83 times
Tue 25 Nov 2025	4.26%	152.68	157.41	158.23	152.40	1.45 times
Mon 24 Nov 2025	-2.74%	155.22	150.98	155.22	150.09	0.65 times
Fri 21 Nov 2025	-0.26%	156.39	155.24	157.79	154.41	1.36 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM MACD indicator, Philip Morris International Inc PM indicators MACD technical analysis, Philip Morris International Inc PM indicators MACD free charts, Philip Morris International Inc PM indicators MACD historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM MACD indicator, Philip Morris International Inc PM indicators MACD technical analysis, Philip Morris International Inc PM indicators MACD free charts, Philip Morris International Inc PM indicators MACD historical values NYSE

Philip Morris International Inc PM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Philip Morris International Inc PM

12,26,9 day Philip Morris International Inc PM MACD is: 152.81, 153.72, -0.91

According to MACD indicator, Prices of Philip Morris International Inc PM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Philip Morris International Inc PM are:

152.81, 153.72, -0.91
153.72, 154.19, -0.47
154.65, 154.64, 0.010000000000019
155.19, 154.87, 0.31999999999999
155.29, 154.89, 0.40000000000001
155.13, 154.79, 0.34
154.7, 154.58, 0.11999999999998
154.38, 154.43, -0.050000000000011
153.83, 154.19, -0.35999999999999
154.35, 154.45, -0.099999999999994

MACD charts of Philip Morris International Inc PM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.