NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 154.43
Daily Resistance: 157.14
5 Day DMA Moving Average is 158.17
20 Day DMA Moving Average is 157.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	-0.01%	155.01	155.15	156.42	153.71	1.3 times
Tue 06 Jan 2026	-2.94%	159.77	155.16	160.20	155.14	1.11 times
Mon 05 Jan 2026	-0.27%	159.00	159.86	160.45	155.30	1.75 times
Fri 02 Jan 2026	-0.06%	160.26	160.30	162.15	159.21	0.84 times
Wed 31 Dec 2025	-0.95%	161.49	160.40	161.99	160.29	0.55 times
Mon 29 Dec 2025	0%	161.05	161.94	162.28	160.28	0.77 times
Mon 29 Dec 2025	0.55%	161.05	161.94	162.28	160.28	0.77 times
Fri 26 Dec 2025	-0.98%	161.17	161.05	162.62	160.89	0.81 times
Wed 24 Dec 2025	0.36%	162.26	162.64	163.70	161.92	0.37 times
Tue 23 Dec 2025	1.48%	159.37	162.06	162.32	159.27	1 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 7393110 M

Current day volume is 0.827 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
155.15	-0.01%	0.09%	0.827 times
155.16	-2.94%	-2.89%	0.707 times
159.86	-0.27%	0.54%	1.114 times
160.30	-0.06%	0.02%	0.533 times
160.40	-0.95%	-0.67%	0.35 times
161.94	0%	0.55%	0.491 times
161.94	0.55%	0.55%	0.491 times
161.05	-0.98%	-0.07%	0.513 times
162.64	0.36%	0.23%	0.237 times
162.06	1.48%	1.69%	0.64 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day