NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 188.37
Daily Resistance: 192.06
5 Day DMA Moving Average is 188.27
20 Day DMA Moving Average is 190.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 19 Aug 2026	1.23%	188.71	189.93	190.50	186.81	0.86 times
Tue 18 Aug 2026	1.68%	187.03	187.62	188.87	186.01	1.27 times
Mon 17 Aug 2026	-3.08%	188.57	184.52	189.35	184.28	1.04 times
Fri 14 Aug 2026	0.78%	188.95	190.39	191.10	187.63	0.82 times
Thu 13 Aug 2026	1.46%	187.93	188.91	191.43	187.20	0.6 times
Wed 12 Aug 2026	-0.02%	184.28	186.19	187.00	184.02	0.63 times
Tue 11 Aug 2026	0.12%	185.11	186.22	187.30	184.71	0.62 times
Mon 10 Aug 2026	-1.88%	188.00	186.00	188.60	185.01	0.56 times
Fri 07 Aug 2026	0.81%	187.28	189.57	190.17	186.51	0.85 times
Thu 06 Aug 2026	-0.47%	191.15	188.05	191.54	186.66	1.01 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 5688830.6 M

Current day volume is 0.844 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
189.93	1.23%	0.65%	0.844 times
187.62	1.68%	0.32%	1.25 times
184.52	-3.08%	-2.15%	1.02 times
190.39	0.78%	0.76%	0.805 times
188.91	1.46%	0.52%	0.59 times
186.19	-0.02%	1.04%	0.622 times
186.22	0.12%	0.6%	0.61 times
186.00	-1.88%	-1.06%	0.553 times
189.57	0.81%	1.22%	0.829 times
188.05	-0.47%	-1.62%	0.991 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day