NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 185
Daily Resistance: 189.27
5 Day DMA Moving Average is 190.63
20 Day DMA Moving Average is 175.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 20 May 2026	-1.53%	189.36	188.63	189.91	185.64	1.69 times
Tue 19 May 2026	0.04%	191.00	191.57	193.05	188.54	1.53 times
Mon 18 May 2026	1%	189.43	191.50	191.98	186.97	1 times
Fri 15 May 2026	-1.17%	192.51	189.61	192.95	189.42	1.43 times
Thu 14 May 2026	2.1%	188.23	191.86	192.92	187.63	1.43 times
Wed 13 May 2026	0.52%	187.49	187.91	189.64	185.39	1.3 times
Tue 12 May 2026	2.65%	183.79	186.93	190.91	180.00	2.09 times
Mon 11 May 2026	6.5%	173.04	182.11	182.28	172.96	1.87 times
Fri 08 May 2026	-0.07%	171.83	170.99	172.25	170.31	1.23 times
Thu 07 May 2026	0.34%	169.91	171.11	171.74	168.94	1.15 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 4626691.3 M

Current day volume is 1.368 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
188.63	-1.53%	-0.39%	1.368 times
191.57	0.04%	0.3%	1.241 times
191.50	1%	1.09%	0.815 times
189.61	-1.17%	-1.51%	1.163 times
191.86	2.1%	1.93%	1.157 times
187.91	0.52%	0.22%	1.056 times
186.93	2.65%	1.71%	1.7 times
182.11	6.5%	5.24%	1.517 times
170.99	-0.07%	-0.49%	1.001 times
171.11	0.34%	0.71%	0.933 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day