NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 156.9
Daily Resistance: 160.44
5 Day DMA Moving Average is 160.96
20 Day DMA Moving Average is 163.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-2.02%	160.16	159.47	161.41	157.87	0.76 times
Mon 13 Apr 2026	1.43%	160.47	162.75	163.66	160.03	1.07 times
Fri 10 Apr 2026	-0.45%	161.82	160.45	161.82	158.18	0.78 times
Thu 09 Apr 2026	0.15%	159.36	161.18	162.31	159.17	0.27 times
Wed 08 Apr 2026	2.19%	156.77	160.94	161.19	155.14	0.94 times
Tue 07 Apr 2026	-1.78%	160.38	157.49	161.14	157.29	0.61 times
Mon 06 Apr 2026	1.42%	158.10	160.34	160.37	157.53	0.5 times
Thu 02 Apr 2026	0.49%	157.35	158.10	159.48	156.25	0.81 times
Wed 01 Apr 2026	-4.84%	161.50	157.33	162.47	151.63	1.79 times
Tue 31 Mar 2026	0.31%	166.48	165.34	166.48	163.98	0.61 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 5312100 M

Current day volume is 0.814 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
159.47	-2.02%	-0.43%	0.814 times
162.75	1.43%	1.42%	1.135 times
160.45	-0.45%	-0.85%	0.831 times
161.18	0.15%	1.14%	0.286 times
160.94	2.19%	2.66%	0.999 times
157.49	-1.78%	-1.8%	0.647 times
160.34	1.42%	1.42%	0.528 times
158.10	0.49%	0.48%	0.859 times
157.33	-4.84%	-2.58%	1.906 times
165.34	0.31%	-0.68%	0.645 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day