NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 177.57
Daily Resistance: 182.84
5 Day DMA Moving Average is 180.8
20 Day DMA Moving Average is 175.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	-0.51%	182.17	181.83	183.85	178.58	1.55 times
Fri 06 Feb 2026	0.42%	182.42	182.77	186.55	174.40	1.3 times
Thu 05 Feb 2026	0.89%	182.50	182.00	184.40	180.66	2.12 times
Wed 04 Feb 2026	1.92%	179.26	180.39	180.45	177.31	2.32 times
Tue 03 Feb 2026	-1.64%	180.43	177.00	181.77	176.84	2.41 times
Mon 02 Feb 2026	0.29%	179.71	179.96	180.86	177.13	0.83 times
Fri 30 Jan 2026	0.87%	177.84	179.44	180.09	175.14	2.37 times
Thu 29 Jan 2026	-0.39%	178.71	177.89	180.25	177.03	2.18 times
Wed 28 Jan 2026	-0.16%	178.11	178.59	181.00	177.38	1.26 times
Tue 27 Jan 2026	1.78%	175.97	178.88	179.31	174.67	1.12 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 7515070 M

Current day volume is 0.716 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
181.83	-0.51%	-0.19%	0.716 times
182.77	0.42%	0.19%	0.602 times
182.00	0.89%	-0.27%	0.983 times
180.39	1.92%	0.63%	1.073 times
177.00	-1.64%	-1.9%	1.116 times
179.96	0.29%	0.14%	0.382 times
179.44	0.87%	0.9%	1.096 times
177.89	-0.39%	-0.46%	1.008 times
178.59	-0.16%	0.27%	0.585 times
178.88	1.78%	1.65%	0.517 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day