NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 196.13
Daily Resistance: 200.51
5 Day DMA Moving Average is 196.05
20 Day DMA Moving Average is 188.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	-0.86%	201.00	198.44	202.57	198.19	1.06 times
Tue 28 Jul 2026	2.31%	198.76	200.17	207.76	198.68	2.17 times
Mon 27 Jul 2026	1.38%	192.84	195.66	196.79	192.55	0.48 times
Fri 24 Jul 2026	0%	192.59	193.00	195.63	191.78	1.2 times
Fri 24 Jul 2026	0.98%	192.59	193.00	195.63	191.78	1.2 times
Thu 23 Jul 2026	-1.64%	191.95	191.12	194.72	189.05	1.74 times
Wed 22 Jul 2026	3.27%	192.03	194.30	199.78	189.38	2.1 times
Tue 21 Jul 2026	-2.37%	192.68	188.15	193.00	187.31	0.55 times
Mon 20 Jul 2026	-0.13%	192.80	192.72	194.90	191.16	1.28 times
Fri 17 Jul 2026	1.65%	191.99	192.98	194.62	190.60	1.4 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 5971430 M

Current day volume is 0.656 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
198.44	-0.86%	-1.27%	0.656 times
200.17	2.31%	0.71%	1.351 times
195.66	1.38%	1.46%	0.3 times
193.00	0%	0.21%	0.743 times
193.00	0.98%	0.21%	0.743 times
191.12	-1.64%	-0.43%	1.08 times
194.30	3.27%	1.18%	1.306 times
188.15	-2.37%	-2.35%	0.342 times
192.72	-0.13%	-0.04%	0.796 times
192.98	1.65%	0.52%	0.871 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day