NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 146.74
Daily Resistance: 148.36
5 Day DMA Moving Average is 151.77
20 Day DMA Moving Average is 154.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	148.58	147.79	148.92	147.30	0.54 times
Thu 04 Dec 2025	-2.06%	150.80	148.58	151.71	146.35	1.7 times
Wed 03 Dec 2025	-1.88%	155.13	151.71	155.56	151.56	0.76 times
Tue 02 Dec 2025	-0.98%	156.05	154.62	156.38	153.43	0.95 times
Mon 01 Dec 2025	-0.84%	157.36	156.15	157.99	155.51	0.69 times
Fri 28 Nov 2025	0.63%	155.30	157.48	157.53	155.30	0.37 times
Wed 26 Nov 2025	-0.58%	157.94	156.49	158.22	156.29	0.83 times
Tue 25 Nov 2025	4.26%	152.68	157.41	158.23	152.40	1.45 times
Mon 24 Nov 2025	-2.74%	155.22	150.98	155.22	150.09	0.65 times
Fri 21 Nov 2025	-0.26%	156.39	155.24	157.79	154.41	1.36 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 4981560 M

Current day volume is 0.549 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
147.79	-0.53%	-0.53%	0.549 times
148.58	-2.06%	-1.47%	1.72 times
151.71	-1.88%	-2.2%	0.768 times
154.62	-0.98%	-0.92%	0.958 times
156.15	-0.84%	-0.77%	0.693 times
157.48	0.63%	1.4%	0.377 times
156.49	-0.58%	-0.92%	0.838 times
157.41	4.26%	3.1%	1.463 times
150.98	-2.74%	-2.73%	0.661 times
155.24	-0.26%	-0.74%	1.372 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day