NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 161.08
Daily Resistance: 163.88
5 Day DMA Moving Average is 169.75
20 Day DMA Moving Average is 176.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 20 Mar 2026	-0.15%	163.45	163.12	164.63	161.83	0.72 times
Thu 19 Mar 2026	-5.47%	164.80	163.37	165.33	161.85	0.51 times
Tue 17 Mar 2026	-1.12%	176.15	172.83	176.80	172.52	0.86 times
Mon 16 Mar 2026	0.07%	176.51	174.78	177.25	174.60	0.84 times
Fri 13 Mar 2026	1.55%	173.50	174.66	176.05	172.39	1.61 times
Thu 12 Mar 2026	3.09%	164.26	172.00	172.16	163.32	1.6 times
Wed 11 Mar 2026	-3.48%	173.80	166.85	173.80	165.26	0.95 times
Tue 10 Mar 2026	-0.22%	172.57	172.87	174.28	171.76	1.19 times
Mon 09 Mar 2026	1.92%	169.50	173.25	173.29	169.25	1.26 times
Fri 06 Mar 2026	0.16%	168.52	169.98	170.08	166.90	1.23 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 5740382.2 M

Current day volume is 0.517 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
163.12	-0.15%	-0.2%	0.517 times
163.37	-5.47%	-0.87%	0.362 times
172.83	-1.12%	-1.88%	0.616 times
174.78	0.07%	-0.98%	0.6 times
174.66	1.55%	0.67%	1.151 times
172.00	3.09%	4.71%	1.143 times
166.85	-3.48%	-4%	0.683 times
172.87	-0.22%	0.17%	0.854 times
173.25	1.92%	2.21%	0.902 times
169.98	0.16%	0.87%	0.883 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day