NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 176.01
Daily Resistance: 179.43
5 Day DMA Moving Average is 181.6
20 Day DMA Moving Average is 179.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	-0.58%	179.58	178.40	180.46	177.04	1.83 times
Wed 17 Jun 2026	-2.51%	182.47	179.44	182.86	178.49	1.16 times
Tue 16 Jun 2026	1.24%	182.31	184.06	186.22	181.32	0.94 times
Mon 15 Jun 2026	-1.35%	182.00	181.81	183.93	180.64	0.95 times
Fri 12 Jun 2026	1.95%	181.00	184.30	185.12	180.42	0.52 times
Thu 11 Jun 2026	-1.19%	184.57	180.77	184.91	180.23	0.86 times
Wed 10 Jun 2026	2.5%	180.94	182.95	183.11	179.23	0.69 times
Tue 09 Jun 2026	1.38%	175.04	178.49	179.16	172.40	0.66 times
Mon 08 Jun 2026	-1.26%	178.41	176.06	180.00	174.46	0.55 times
Fri 05 Jun 2026	1.89%	176.63	178.31	180.36	175.07	0.31 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM PriceVolume indicator, Philip Morris International Inc PM indicators PriceVolume technical analysis, Philip Morris International Inc PM indicators PriceVolume free charts, Philip Morris International Inc PM indicators PriceVolume historical values NYSE

Philip Morris International Inc PM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Philip Morris International Inc PM is: 4850100 M

Current day volume is 2.419 times compared to averaged volume Philip Morris International Inc has

Historical price to volume measure of Philip Morris International Inc is:

Price	Percent Change	Percent change within day	Volume change
178.40	-0.58%	-0.66%	2.419 times
179.44	-2.51%	-1.66%	1.533 times
184.06	1.24%	0.96%	1.247 times
181.81	-1.35%	-0.1%	1.252 times
184.30	1.95%	1.82%	0.686 times
180.77	-1.19%	-2.06%	1.14 times
182.95	2.5%	1.11%	0.914 times
178.49	1.38%	1.97%	0.875 times
176.06	-1.26%	-1.32%	0.73 times
178.31	1.89%	0.95%	0.407 times

Price to volume Charts of Philip Morris International Inc PM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day