Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 157.16 and 161.08
| Intraday Target 1 | 154 |
| Intraday Target 2 | 156.4 |
| Intraday Target 3 | 157.91666666667 |
| Intraday Target 4 | 160.32 |
| Intraday Target 5 | 161.84 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 158.81 (2.36%) | 155.83 | 155.51 - 159.43 | 0.8616 times | Wed 07 January 2026 | 155.15 (-0.01%) | 155.01 | 153.71 - 156.42 | 1.4362 times | Tue 06 January 2026 | 155.16 (-2.94%) | 159.77 | 155.14 - 160.20 | 1.2269 times | Mon 05 January 2026 | 159.86 (-0.27%) | 159.00 | 155.30 - 160.45 | 1.9343 times | Fri 02 January 2026 | 160.30 (-0.06%) | 160.26 | 159.21 - 162.15 | 0.9251 times | Wed 31 December 2025 | 160.40 (-0.95%) | 161.49 | 160.29 - 161.99 | 0.6085 times | Mon 29 December 2025 | 161.94 (0%) | 161.05 | 160.28 - 162.28 | 0.8519 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.8519 times | Fri 26 December 2025 | 161.05 (-0.98%) | 161.17 | 160.89 - 162.62 | 0.8915 times | Wed 24 December 2025 | 162.64 (0.36%) | 162.26 | 161.92 - 163.70 | 0.4121 times | Tue 23 December 2025 | 162.06 (1.48%) | 159.37 | 159.27 - 162.32 | 1.1106 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 152.89 and 159.63
| Weekly Target 1 | 150.92 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 157.65666666667 |
| Weekly Target 4 | 161.6 |
| Weekly Target 5 | 164.4 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 158.81 (-0.93%) | 159.00 | 153.71 - 160.45 | 1.0688 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.467 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1668 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.8126 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 2.0651 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.4099 times | Fri 05 December 2025 | 147.79 (-6.15%) | 157.36 | 146.35 - 157.99 | 1.074 times | Fri 28 November 2025 | 157.48 (1.44%) | 155.22 | 150.09 - 158.23 | 0.7649 times | Fri 21 November 2025 | 155.24 (-0.12%) | 154.92 | 151.77 - 157.79 | 1.1521 times | Fri 14 November 2025 | 155.43 (1.33%) | 152.10 | 151.35 - 157.51 | 1.0188 times | Fri 07 November 2025 | 153.39 (6.28%) | 145.74 | 144.22 - 153.52 | 1.2105 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 152.04 and 160.48
| Monthly Target 1 | 149.78 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 158.22333333333 |
| Monthly Target 4 | 162.74 |
| Monthly Target 5 | 166.66 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 158.81 (-0.99%) | 160.26 | 153.71 - 162.15 | 0.2416 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1239 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8015 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4657 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0687 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9293 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2864 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8701 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0031 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.2098 times | Mon 31 March 2025 | 158.73 (2.22%) | 154.82 | 149.65 - 159.51 | 1.0852 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 152.04 and 160.48
| Yearly Target 1 | 149.78 |
| Yearly Target 2 | 154.3 |
| Yearly Target 3 | 158.22333333333 |
| Yearly Target 4 | 162.74 |
| Yearly Target 5 | 166.66 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 158.81 (-0.99%) | 160.26 | 153.71 - 162.15 | 0.0232 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.251 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1421 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9406 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1946 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9769 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1575 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1608 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2791 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8741 times | Fri 30 December 2016 | 91.49 (4.07%) | 86.85 | 84.46 - 104.20 | 0.9941 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 158.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PhilipMorris in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.16 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 157.86 |
| 12 day DMA | 159.92 |
| 20 day DMA | 158.13 |
| 35 day DMA | 156.13 |
| 50 day DMA | 154.52 |
| 100 day DMA | 158.55 |
| 150 day DMA | 164.32 |
| 200 day DMA | 164.33 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.95 | 157.52 | 158.7 |
| 12 day EMA | 158.42 | 158.35 | 158.93 |
| 20 day EMA | 157.82 | 157.72 | 157.99 |
| 35 day EMA | 156.65 | 156.52 | 156.6 |
| 50 day EMA | 154.93 | 154.77 | 154.75 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.86 | 158.17 | 159.53 |
| 12 day SMA | 159.92 | 159.75 | 159.93 |
| 20 day SMA | 158.13 | 157.7 | 157.36 |
| 35 day SMA | 156.13 | 155.96 | 155.97 |
| 50 day SMA | 154.52 | 154.4 | 154.45 |
| 100 day SMA | 158.55 | 158.62 | 158.75 |
| 150 day SMA | 164.32 | 164.45 | 164.6 |
| 200 day SMA | 164.33 | 164.3 | 164.3 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
