Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 185.44 and 188.88
| Intraday Target 1 | 184.75 |
| Intraday Target 2 | 186.13 |
| Intraday Target 3 | 188.19 |
| Intraday Target 4 | 189.57 |
| Intraday Target 5 | 191.63 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.51 (-0.76%) | 188.49 | 186.81 - 190.25 | 0.6656 times | Thu 12 February 2026 | 188.95 (1.44%) | 186.05 | 185.87 - 190.98 | 0.9829 times | Wed 11 February 2026 | 186.27 (1.96%) | 182.50 | 181.96 - 188.35 | 1.1603 times | Tue 10 February 2026 | 182.69 (0.47%) | 181.64 | 179.71 - 183.31 | 0.7263 times | Mon 09 February 2026 | 181.83 (-0.51%) | 182.17 | 178.58 - 183.85 | 0.9505 times | Fri 06 February 2026 | 182.77 (0.42%) | 182.42 | 174.40 - 186.55 | 0.799 times | Thu 05 February 2026 | 182.00 (0.89%) | 182.50 | 180.66 - 184.40 | 1.304 times | Wed 04 February 2026 | 180.39 (1.92%) | 179.26 | 177.31 - 180.45 | 1.4235 times | Tue 03 February 2026 | 177.00 (-1.64%) | 180.43 | 176.84 - 181.77 | 1.4811 times | Mon 02 February 2026 | 179.96 (0.29%) | 179.71 | 177.13 - 180.86 | 0.5067 times | Fri 30 January 2026 | 179.44 (0.87%) | 177.84 | 175.14 - 180.09 | 1.4546 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 183.05 and 195.45
| Weekly Target 1 | 173.29 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 185.69 |
| Weekly Target 4 | 192.8 |
| Weekly Target 5 | 198.09 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.51 (2.59%) | 182.17 | 178.58 - 190.98 | 1.1052 times | Fri 06 February 2026 | 182.77 (1.86%) | 179.71 | 174.40 - 186.55 | 1.3587 times | Fri 30 January 2026 | 179.44 (3.71%) | 173.50 | 173.11 - 181.00 | 1.2791 times | Fri 23 January 2026 | 173.02 (-0.35%) | 170.93 | 163.13 - 173.25 | 0.9107 times | Fri 16 January 2026 | 173.62 (6.74%) | 162.88 | 162.33 - 174.28 | 0.9193 times | Fri 09 January 2026 | 162.66 (1.47%) | 159.00 | 153.71 - 162.78 | 1.1058 times | Fri 02 January 2026 | 160.30 (-1.01%) | 161.05 | 159.21 - 162.28 | 0.4417 times | Mon 29 December 2025 | 161.94 (0.55%) | 161.05 | 160.28 - 162.28 | 0.1577 times | Fri 26 December 2025 | 161.05 (2.68%) | 157.01 | 156.99 - 163.70 | 0.7686 times | Fri 19 December 2025 | 156.84 (2.08%) | 154.10 | 153.53 - 159.87 | 1.9531 times | Fri 12 December 2025 | 153.65 (3.97%) | 147.56 | 146.65 - 153.72 | 1.3335 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 180.96 and 197.54
| Monthly Target 1 | 167.72 |
| Monthly Target 2 | 177.61 |
| Monthly Target 3 | 184.29666666667 |
| Monthly Target 4 | 194.19 |
| Monthly Target 5 | 200.88 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.51 (4.5%) | 179.71 | 174.40 - 190.98 | 0.5062 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.901 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1297 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.8056 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.4733 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0742 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9341 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.293 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8746 times | Fri 30 May 2025 | 180.59 (5.39%) | 169.59 | 162.37 - 181.36 | 1.0082 times | Wed 30 April 2025 | 171.36 (7.96%) | 158.50 | 145.08 - 172.03 | 1.216 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 170.61 and 207.88
| Yearly Target 1 | 140.13 |
| Yearly Target 2 | 163.82 |
| Yearly Target 3 | 177.4 |
| Yearly Target 4 | 201.09 |
| Yearly Target 5 | 214.67 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 187.51 (16.9%) | 160.26 | 153.71 - 190.98 | 0.1331 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2372 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1295 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9303 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1815 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9661 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1448 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.148 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.265 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8645 times | Fri 30 December 2016 | 91.49 (4.07%) | 86.85 | 84.46 - 104.20 | 0.9832 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 182.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 168, while middle bands are at 173 and 185
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.57 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 185.45 |
| 12 day DMA | 182.23 |
| 20 day DMA | 178.63 |
| 35 day DMA | 171.63 |
| 50 day DMA | 166.38 |
| 100 day DMA | 161.09 |
| 150 day DMA | 163.48 |
| 200 day DMA | 166.79 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.92 | 185.12 | 183.2 |
| 12 day EMA | 182.42 | 181.49 | 180.14 |
| 20 day EMA | 178.87 | 177.96 | 176.8 |
| 35 day EMA | 173.23 | 172.39 | 171.42 |
| 50 day EMA | 167.49 | 166.67 | 165.76 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.45 | 184.5 | 183.11 |
| 12 day SMA | 182.23 | 181.48 | 180.64 |
| 20 day SMA | 178.63 | 177.88 | 176.99 |
| 35 day SMA | 171.63 | 170.91 | 170.07 |
| 50 day SMA | 166.38 | 165.73 | 165.07 |
| 100 day SMA | 161.09 | 160.88 | 160.62 |
| 150 day SMA | 163.48 | 163.42 | 163.37 |
| 200 day SMA | 166.79 | 166.67 | 166.54 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
