Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 158.67 and 162.91
| Intraday Target 1 | 157.92 |
| Intraday Target 2 | 159.41 |
| Intraday Target 3 | 162.16 |
| Intraday Target 4 | 163.65 |
| Intraday Target 5 | 166.4 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.90 (-2%) | 163.05 | 160.67 - 164.91 | 1.0934 times | Fri 24 April 2026 | 164.19 (-2.96%) | 168.24 | 162.92 - 168.90 | 0.6218 times | Thu 23 April 2026 | 169.19 (3.23%) | 164.71 | 163.70 - 170.88 | 1.5162 times | Wed 22 April 2026 | 163.90 (6.95%) | 154.79 | 151.29 - 164.70 | 0.9189 times | Tue 21 April 2026 | 153.25 (-2.73%) | 157.14 | 153.18 - 157.67 | 1.219 times | Mon 20 April 2026 | 157.55 (-0.15%) | 159.09 | 157.10 - 160.07 | 1.0242 times | Fri 17 April 2026 | 157.79 (0.99%) | 155.16 | 154.90 - 158.02 | 1.337 times | Thu 16 April 2026 | 156.24 (-0.6%) | 157.07 | 155.26 - 158.43 | 0.3401 times | Wed 15 April 2026 | 157.19 (-1.43%) | 158.99 | 157.11 - 159.55 | 0.9054 times | Tue 14 April 2026 | 159.47 (-2.02%) | 160.16 | 157.87 - 161.41 | 1.024 times | Mon 13 April 2026 | 162.75 (1.43%) | 160.47 | 160.03 - 163.66 | 1.4277 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 158.67 and 162.91
| Weekly Target 1 | 157.92 |
| Weekly Target 2 | 159.41 |
| Weekly Target 3 | 162.16 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 166.4 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.90 (-2%) | 163.05 | 160.67 - 164.91 | 0.23 times | Fri 24 April 2026 | 164.19 (4.06%) | 159.09 | 151.29 - 170.88 | 1.1148 times | Fri 17 April 2026 | 157.79 (-1.66%) | 160.47 | 154.90 - 163.66 | 1.0589 times | Fri 10 April 2026 | 160.45 (1.49%) | 158.10 | 155.14 - 162.31 | 0.8706 times | Thu 02 April 2026 | 158.10 (-3.33%) | 165.71 | 151.63 - 166.48 | 1.1211 times | Fri 27 March 2026 | 163.54 (0.26%) | 164.16 | 161.82 - 167.50 | 0.9555 times | Fri 20 March 2026 | 163.12 (-6.61%) | 176.51 | 161.83 - 177.25 | 0.5991 times | Fri 13 March 2026 | 174.66 (2.75%) | 169.50 | 163.32 - 176.05 | 1.3531 times | Fri 06 March 2026 | 169.98 (-9.02%) | 186.50 | 166.90 - 187.50 | 1.4112 times | Fri 27 February 2026 | 186.83 (1.87%) | 183.74 | 183.39 - 191.30 | 1.2857 times | Fri 20 February 2026 | 183.40 (-2.19%) | 187.56 | 180.21 - 187.56 | 0.7741 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 146.3 and 165.89
| Monthly Target 1 | 141.43 |
| Monthly Target 2 | 151.17 |
| Monthly Target 3 | 161.02333333333 |
| Monthly Target 4 | 170.76 |
| Monthly Target 5 | 180.61 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.90 (-2.69%) | 161.50 | 151.29 - 170.88 | 0.7127 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.8376 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 0.9018 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 0.8936 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.1203 times | Fri 28 November 2025 | 157.48 (9.11%) | 145.74 | 144.22 - 158.23 | 0.7989 times | Fri 31 October 2025 | 144.33 (-11.02%) | 162.87 | 142.33 - 164.06 | 1.461 times | Tue 30 September 2025 | 162.20 (-2.95%) | 166.57 | 159.57 - 169.86 | 1.0653 times | Fri 29 August 2025 | 167.13 (1.88%) | 165.35 | 161.96 - 175.23 | 0.9264 times | Thu 31 July 2025 | 164.05 (-9.93%) | 182.74 | 155.70 - 183.99 | 1.2823 times | Mon 30 June 2025 | 182.13 (0.85%) | 179.87 | 178.20 - 185.47 | 0.8674 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 156.1 and 196.11
| Yearly Target 1 | 127.82 |
| Yearly Target 2 | 144.36 |
| Yearly Target 3 | 167.83 |
| Yearly Target 4 | 184.37 |
| Yearly Target 5 | 207.84 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 160.90 (0.31%) | 160.26 | 151.29 - 191.30 | 0.3133 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.2146 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.1089 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.9133 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.1599 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.9485 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.1239 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.1271 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2419 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8487 times | Fri 30 December 2016 | 91.49 (0%) | 92.34 | 86.78 - 104.20 | 0.8204 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 161.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.3 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 162.29 |
| 12 day DMA | 160.24 |
| 20 day DMA | 160.42 |
| 35 day DMA | 163.74 |
| 50 day DMA | 169.76 |
| 100 day DMA | 167.74 |
| 150 day DMA | 163.84 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.27 | 162.95 | 162.33 |
| 12 day EMA | 161.31 | 161.38 | 160.87 |
| 20 day EMA | 162.04 | 162.16 | 161.95 |
| 35 day EMA | 165.85 | 166.14 | 166.26 |
| 50 day EMA | 170.25 | 170.63 | 170.89 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.29 | 161.62 | 160.34 |
| 12 day SMA | 160.24 | 160.26 | 159.99 |
| 20 day SMA | 160.42 | 160.55 | 160.47 |
| 35 day SMA | 163.74 | 163.99 | 164.41 |
| 50 day SMA | 169.76 | 170.32 | 170.76 |
| 100 day SMA | 167.74 | 167.69 | 167.63 |
| 150 day SMA | 163.84 | 163.85 | 163.84 |
| 200 day SMA | 165 | 165.11 | 165.18 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
