ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets PhilipMorris

Strong intraday Stock price targets for PhilipMorris are 166.45 and 173.63

Intraday Target 1160.74
Intraday Target 2164.97
Intraday Target 3167.92333333333
Intraday Target 4172.15
Intraday Target 5175.1

Daily price and volume Philip Morris

Date Closing Open Range Volume
Thu 23 April 2026 169.19 (3.23%) 164.71 163.70 - 170.88 1.4094 times
Wed 22 April 2026 163.90 (6.95%) 154.79 151.29 - 164.70 0.8542 times
Tue 21 April 2026 153.25 (-2.73%) 157.14 153.18 - 157.67 1.1332 times
Mon 20 April 2026 157.55 (-0.15%) 159.09 157.10 - 160.07 0.952 times
Fri 17 April 2026 157.79 (0.99%) 155.16 154.90 - 158.02 1.2429 times
Thu 16 April 2026 156.24 (-0.6%) 157.07 155.26 - 158.43 0.3161 times
Wed 15 April 2026 157.19 (-1.43%) 158.99 157.11 - 159.55 0.8417 times
Tue 14 April 2026 159.47 (-2.02%) 160.16 157.87 - 161.41 0.9519 times
Mon 13 April 2026 162.75 (1.43%) 160.47 160.03 - 163.66 1.3272 times
Fri 10 April 2026 160.45 (-0.45%) 161.82 158.18 - 161.82 0.9714 times
Thu 09 April 2026 161.18 (0.15%) 159.36 159.17 - 162.31 0.3342 times

 Daily chart PhilipMorris

Weekly price and charts PhilipMorris

Strong weekly Stock price targets for PhilipMorris PM are 160.24 and 179.83

Weekly Target 1144.2
Weekly Target 2156.69
Weekly Target 3163.78666666667
Weekly Target 4176.28
Weekly Target 5183.38

Weekly price and volumes for Philip Morris

Date Closing Open Range Volume
Thu 23 April 2026 169.19 (7.22%) 159.09 151.29 - 170.88 0.9449 times
Fri 17 April 2026 157.79 (-1.66%) 160.47 154.90 - 163.66 1.0169 times
Fri 10 April 2026 160.45 (1.49%) 158.10 155.14 - 162.31 0.8361 times
Thu 02 April 2026 158.10 (-3.33%) 165.71 151.63 - 166.48 1.0766 times
Fri 27 March 2026 163.54 (0.26%) 164.16 161.82 - 167.50 0.9176 times
Fri 20 March 2026 163.12 (-6.61%) 176.51 161.83 - 177.25 0.5753 times
Fri 13 March 2026 174.66 (2.75%) 169.50 163.32 - 176.05 1.2994 times
Fri 06 March 2026 169.98 (-9.02%) 186.50 166.90 - 187.50 1.3552 times
Fri 27 February 2026 186.83 (1.87%) 183.74 183.39 - 191.30 1.2346 times
Fri 20 February 2026 183.40 (-2.19%) 187.56 180.21 - 187.56 0.7434 times
Fri 13 February 2026 187.51 (0%) 188.49 186.81 - 190.25 0.1804 times

 weekly chart PhilipMorris

Monthly price and charts PhilipMorris

Strong monthly Stock price targets for PhilipMorris PM are 160.24 and 179.83

Monthly Target 1144.2
Monthly Target 2156.69
Monthly Target 3163.78666666667
Monthly Target 4176.28
Monthly Target 5183.38

Monthly price and volumes Philip Morris

Date Closing Open Range Volume
Thu 23 April 2026 169.19 (2.33%) 161.50 151.29 - 170.88 0.6527 times
Tue 31 March 2026 165.34 (-11.5%) 186.50 161.82 - 187.50 0.8431 times
Fri 27 February 2026 186.83 (4.12%) 179.71 174.40 - 191.30 0.9077 times
Fri 30 January 2026 179.44 (11.87%) 160.26 153.71 - 181.00 0.8993 times
Wed 31 December 2025 160.40 (1.85%) 157.36 146.35 - 163.70 1.1275 times
Fri 28 November 2025 157.48 (9.11%) 145.74 144.22 - 158.23 0.8041 times
Fri 31 October 2025 144.33 (-11.02%) 162.87 142.33 - 164.06 1.4705 times
Tue 30 September 2025 162.20 (-2.95%) 166.57 159.57 - 169.86 1.0722 times
Fri 29 August 2025 167.13 (1.88%) 165.35 161.96 - 175.23 0.9323 times
Thu 31 July 2025 164.05 (-9.93%) 182.74 155.70 - 183.99 1.2906 times
Mon 30 June 2025 182.13 (0.85%) 179.87 178.20 - 185.47 0.873 times

 monthly chart PhilipMorris

Yearly price and charts PhilipMorris

Strong yearly Stock price targets for PhilipMorris PM are 160.24 and 200.25

Yearly Target 1130.58
Yearly Target 2149.89
Yearly Target 3170.59333333333
Yearly Target 4189.9
Yearly Target 5210.6

Yearly price and volumes Philip Morris

Date Closing Open Range Volume
Thu 23 April 2026 169.19 (5.48%) 160.26 151.29 - 191.30 0.3074 times
Wed 31 December 2025 160.40 (33.28%) 121.34 116.12 - 185.47 1.2154 times
Tue 31 December 2024 120.35 (27.92%) 93.82 87.82 - 134.15 1.1096 times
Fri 29 December 2023 94.08 (-7.04%) 101.51 87.23 - 105.62 0.9138 times
Fri 30 December 2022 101.21 (6.54%) 94.89 82.85 - 112.48 1.1606 times
Fri 31 December 2021 95.00 (14.75%) 82.82 78.34 - 106.51 0.9491 times
Thu 31 December 2020 82.79 (-2.7%) 85.51 56.01 - 90.17 1.1246 times
Tue 31 December 2019 85.09 (27.46%) 66.13 65.74 - 92.74 1.1277 times
Mon 31 December 2018 66.76 (-36.24%) 105.82 64.67 - 111.25 1.2427 times
Wed 27 December 2017 104.71 (14.45%) 91.79 89.97 - 123.55 0.8492 times
Fri 30 December 2016 91.49 (0%) 90.06 86.78 - 104.20 0.8342 times

Indicator Analysis of PhilipMorris

Tomorrow's movement Prediction of Philip Morris PM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Philip Morris PM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.73

Munafa value: 70 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 161 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 154, while middle bands are at 157 and 165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PhilipMorris (PM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PhilipMorris stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PhilipMorris in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PhilipMorris in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PhilipMorris is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.36 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.

PhilipMorris Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Philip Morris PM

DMA (daily moving average) of Philip Morris PM

DMA period DMA value
5 day DMA 160.34
12 day DMA 159.99
20 day DMA 160.47
35 day DMA 164.41
50 day DMA 170.76
100 day DMA 167.63
150 day DMA 163.84
200 day DMA 165.18

EMA (exponential moving average) of Philip Morris PM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.33158.9156.4
12 day EMA160.87159.36158.54
20 day EMA161.92161.15160.86
35 day EMA166.04165.85165.96
50 day EMA170.68170.74171.02

SMA (simple moving average) of Philip Morris PM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.34157.75156.4
12 day SMA159.99159.02158.72
20 day SMA160.47160.28160.28
35 day SMA164.41164.66165.23
50 day SMA170.76171.03171.39
100 day SMA167.63167.5167.43
150 day SMA163.84163.82163.84
200 day SMA165.18165.21165.28

Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top