Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 201.62 and 204.91
| Intraday Target 1 | 199.09 |
| Intraday Target 2 | 200.86 |
| Intraday Target 3 | 202.37666666667 |
| Intraday Target 4 | 204.15 |
| Intraday Target 5 | 205.67 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.64 (0.01%) | 202.27 | 200.60 - 203.89 | 0.7911 times | Tue 27 October 2026 | 202.62 (0.37%) | 201.59 | 200.72 - 204.00 | 0.8555 times | Mon 26 October 2026 | 201.87 (1.2%) | 199.81 | 199.62 - 203.71 | 1.1938 times | Fri 23 October 2026 | 199.47 (-1.14%) | 200.25 | 199.31 - 201.72 | 0.8476 times | Thu 22 October 2026 | 201.77 (2.18%) | 198.75 | 197.00 - 201.89 | 0.5288 times | Wed 21 October 2026 | 197.46 (-1.22%) | 187.14 | 184.00 - 197.83 | 1.3729 times | Tue 20 October 2026 | 199.89 (-0.55%) | 201.86 | 199.35 - 203.03 | 0.5928 times | Mon 19 October 2026 | 201.00 (-2.05%) | 203.50 | 200.89 - 204.21 | 0.4607 times | Fri 16 October 2026 | 205.20 (2.65%) | 202.98 | 201.69 - 205.79 | 1.469 times | Thu 15 October 2026 | 199.90 (-2.76%) | 210.00 | 199.53 - 210.45 | 1.8875 times | Wed 14 October 2026 | 205.58 (3.16%) | 201.04 | 199.99 - 205.86 | 1.0195 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 201.13 and 205.51
| Weekly Target 1 | 197.71 |
| Weekly Target 2 | 200.17 |
| Weekly Target 3 | 202.08666666667 |
| Weekly Target 4 | 204.55 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.64 (1.59%) | 199.81 | 199.62 - 204.00 | 0.6104 times | Fri 23 October 2026 | 199.47 (-2.79%) | 203.50 | 184.00 - 204.21 | 0.8172 times | Fri 16 October 2026 | 205.20 (1.99%) | 201.52 | 199.26 - 210.45 | 1.3312 times | Fri 09 October 2026 | 201.19 (7.32%) | 186.72 | 184.11 - 202.70 | 0.9769 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.9532 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.4192 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 1.063 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.9558 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8657 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 1.0073 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.3839 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 193.32 and 219.77
| Monthly Target 1 | 172.58 |
| Monthly Target 2 | 187.61 |
| Monthly Target 3 | 199.03 |
| Monthly Target 4 | 214.06 |
| Monthly Target 5 | 225.48 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.64 (6.19%) | 193.12 | 184.00 - 210.45 | 0.8461 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 0.9785 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 0.9973 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9711 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0834 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0392 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9828 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 0.9994 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0361 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0661 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.2983 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 176.97 and 236.13
| Yearly Target 1 | 128.97 |
| Yearly Target 2 | 165.8 |
| Yearly Target 3 | 188.12666666667 |
| Yearly Target 4 | 224.96 |
| Yearly Target 5 | 247.29 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 202.64 (26.33%) | 160.26 | 151.29 - 210.45 | 0.7591 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1491 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0507 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8615 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.0821 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.8982 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.0871 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.0902 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2012 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8209 times | Fri 30 December 2016 | 91.49 (0%) | 100.25 | 86.78 - 102.38 | 0.3403 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Philip Morris PM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.84
Tomorrow's movement Prediction of Philip Morris PM is strongly bullish. It has broken a strong resistance of 199 and is expected to move up further.
Munafa value: 85 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 188, while middle bands are at 193 and 204
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PhilipMorris in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PhilipMorris is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.14 and PhilipMorris PM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 201.67 |
| 12 day DMA | 201.39 |
| 20 day DMA | 198.44 |
| 35 day DMA | 195.38 |
| 50 day DMA | 193.43 |
| 100 day DMA | 189.41 |
| 150 day DMA | 183.13 |
| 200 day DMA | 181.48 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.79 | 201.37 | 200.74 |
| 12 day EMA | 200.56 | 200.18 | 199.74 |
| 20 day EMA | 198.94 | 198.55 | 198.12 |
| 35 day EMA | 196.44 | 196.07 | 195.68 |
| 50 day EMA | 193.77 | 193.41 | 193.03 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.67 | 200.64 | 200.09 |
| 12 day SMA | 201.39 | 201.34 | 201.22 |
| 20 day SMA | 198.44 | 197.85 | 197.41 |
| 35 day SMA | 195.38 | 194.9 | 194.39 |
| 50 day SMA | 193.43 | 193.13 | 192.77 |
| 100 day SMA | 189.41 | 189.17 | 188.89 |
| 150 day SMA | 183.13 | 182.88 | 182.63 |
| 200 day SMA | 181.48 | 181.28 | 181.06 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
