Munafa Stock Market Course + Intraday & FNO calls 
PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Philip Morris PM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets PM
- PM Experts view
- Tomorrow's Movement PM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PhilipMorris
Strong intraday Stock price targets for PhilipMorris are 198.19 and 200.6
| Intraday Target 1 | 197.76 |
| Intraday Target 2 | 198.61 |
| Intraday Target 3 | 200.16666666667 |
| Intraday Target 4 | 201.02 |
| Intraday Target 5 | 202.58 |
Daily price and volume Philip Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.47 (-1.14%) | 200.25 | 199.31 - 201.72 | 0.8478 times | Thu 22 October 2026 | 201.77 (2.18%) | 198.75 | 197.00 - 201.89 | 0.5289 times | Wed 21 October 2026 | 197.46 (-1.22%) | 187.14 | 184.00 - 197.83 | 1.3733 times | Tue 20 October 2026 | 199.89 (-0.55%) | 201.86 | 199.35 - 203.03 | 0.593 times | Mon 19 October 2026 | 201.00 (-2.05%) | 203.50 | 200.89 - 204.21 | 0.4609 times | Fri 16 October 2026 | 205.20 (2.65%) | 202.98 | 201.69 - 205.79 | 1.4694 times | Thu 15 October 2026 | 199.90 (-2.76%) | 210.00 | 199.53 - 210.45 | 1.888 times | Wed 14 October 2026 | 205.58 (3.16%) | 201.04 | 199.99 - 205.86 | 1.0197 times | Tue 13 October 2026 | 199.29 (-1.34%) | 202.87 | 199.26 - 203.00 | 0.9825 times | Mon 12 October 2026 | 202.00 (0.4%) | 201.52 | 200.50 - 202.77 | 0.8366 times | Fri 09 October 2026 | 201.19 (0.34%) | 199.31 | 198.85 - 201.29 | 0.7679 times |
Weekly price and charts PhilipMorris
Strong weekly Stock price targets for PhilipMorris PM are 181.63 and 201.84
| Weekly Target 1 | 175.68 |
| Weekly Target 2 | 187.58 |
| Weekly Target 3 | 195.89333333333 |
| Weekly Target 4 | 207.79 |
| Weekly Target 5 | 216.1 |
Weekly price and volumes for Philip Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.47 (-2.79%) | 203.50 | 184.00 - 204.21 | 0.7586 times | Fri 16 October 2026 | 205.20 (1.99%) | 201.52 | 199.26 - 210.45 | 1.2357 times | Fri 09 October 2026 | 201.19 (7.32%) | 186.72 | 184.11 - 202.70 | 0.9068 times | Fri 02 October 2026 | 187.46 (-1.59%) | 190.56 | 185.88 - 195.22 | 0.8847 times | Fri 25 September 2026 | 190.48 (0.99%) | 188.00 | 185.84 - 194.71 | 1.3173 times | Fri 18 September 2026 | 188.62 (-1.28%) | 195.19 | 186.56 - 195.49 | 0.9867 times | Fri 11 September 2026 | 191.06 (4.67%) | 181.01 | 181.01 - 194.82 | 0.8872 times | Fri 04 September 2026 | 182.53 (-4.88%) | 190.78 | 182.23 - 192.37 | 0.8036 times | Fri 28 August 2026 | 191.89 (1.94%) | 190.24 | 189.17 - 196.66 | 0.935 times | Fri 21 August 2026 | 188.23 (-1.13%) | 188.57 | 184.28 - 194.26 | 1.2845 times | Fri 14 August 2026 | 190.39 (0.43%) | 188.00 | 184.02 - 191.43 | 0.8551 times |
Monthly price and charts PhilipMorris
Strong monthly Stock price targets for PhilipMorris PM are 191.74 and 218.19
| Monthly Target 1 | 171.52 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 197.97333333333 |
| Monthly Target 4 | 211.95 |
| Monthly Target 5 | 224.42 |
Monthly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.47 (4.53%) | 193.12 | 184.00 - 210.45 | 0.7286 times | Wed 30 September 2026 | 190.82 (1.88%) | 190.35 | 181.01 - 195.49 | 0.9911 times | Mon 31 August 2026 | 187.30 (-1.84%) | 192.40 | 184.02 - 196.66 | 1.0101 times | Fri 31 July 2026 | 190.82 (5.48%) | 181.81 | 175.76 - 207.76 | 0.9836 times | Tue 30 June 2026 | 180.91 (1.99%) | 176.50 | 170.00 - 186.22 | 1.0973 times | Fri 29 May 2026 | 177.38 (7.46%) | 165.98 | 165.51 - 193.05 | 1.0526 times | Thu 30 April 2026 | 165.07 (-0.16%) | 161.50 | 151.29 - 170.88 | 0.9955 times | Tue 31 March 2026 | 165.34 (-11.5%) | 186.50 | 161.82 - 187.50 | 1.0122 times | Fri 27 February 2026 | 186.83 (4.12%) | 179.71 | 174.40 - 191.30 | 1.0494 times | Fri 30 January 2026 | 179.44 (11.87%) | 160.26 | 153.71 - 181.00 | 1.0798 times | Wed 31 December 2025 | 160.40 (1.85%) | 157.36 | 146.35 - 163.70 | 1.3149 times |
Yearly price and charts PhilipMorris
Strong yearly Stock price targets for PhilipMorris PM are 175.38 and 234.54
| Yearly Target 1 | 127.91 |
| Yearly Target 2 | 163.69 |
| Yearly Target 3 | 187.07 |
| Yearly Target 4 | 222.85 |
| Yearly Target 5 | 246.23 |
Yearly price and volumes Philip Morris
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 199.47 (24.36%) | 160.26 | 151.29 - 210.45 | 0.7502 times | Wed 31 December 2025 | 160.40 (33.28%) | 121.34 | 116.12 - 185.47 | 1.1502 times | Tue 31 December 2024 | 120.35 (27.92%) | 93.82 | 87.82 - 134.15 | 1.0517 times | Fri 29 December 2023 | 94.08 (-7.04%) | 101.51 | 87.23 - 105.62 | 0.8623 times | Fri 30 December 2022 | 101.21 (6.54%) | 94.89 | 82.85 - 112.48 | 1.0832 times | Fri 31 December 2021 | 95.00 (14.75%) | 82.82 | 78.34 - 106.51 | 0.899 times | Thu 31 December 2020 | 82.79 (-2.7%) | 85.51 | 56.01 - 90.17 | 1.0881 times | Tue 31 December 2019 | 85.09 (27.46%) | 66.13 | 65.74 - 92.74 | 1.0912 times | Mon 31 December 2018 | 66.76 (-36.24%) | 105.82 | 64.67 - 111.25 | 1.2024 times | Wed 27 December 2017 | 104.71 (14.45%) | 91.79 | 89.97 - 123.55 | 0.8217 times | Fri 30 December 2016 | 91.49 (0%) | 100.07 | 86.78 - 102.38 | 0.3475 times |
Indicator Analysis of PhilipMorris
Tomorrow's movement Prediction of Philip Morris PM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Philip Morris PM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Philip Morris PM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.23
Munafa value: 55 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 209 and lower is at 186, while middle bands are at 192 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PhilipMorris (PM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhilipMorris stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PhilipMorris in short term but the sell signal is initial and weak.
PhilipMorris Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PhilipMorris in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhilipMorris is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and PhilipMorris PM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PhilipMorris PM stock. Volume based technical analysis of PhilipMorris PM stock is negative.
PhilipMorris Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Philip Morris PM
DMA (daily moving average) of Philip Morris PM
| DMA period | DMA value |
| 5 day DMA | 199.92 |
| 12 day DMA | 201.1 |
| 20 day DMA | 197 |
| 35 day DMA | 193.83 |
| 50 day DMA | 192.54 |
| 100 day DMA | 188.63 |
| 150 day DMA | 182.37 |
| 200 day DMA | 180.82 |
EMA (exponential moving average) of Philip Morris PM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.18 | 200.53 | 199.91 |
| 12 day EMA | 199.35 | 199.33 | 198.89 |
| 20 day EMA | 197.72 | 197.54 | 197.09 |
| 35 day EMA | 195.35 | 195.11 | 194.72 |
| 50 day EMA | 192.84 | 192.57 | 192.19 |
SMA (simple moving average) of Philip Morris PM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.92 | 201.06 | 200.69 |
| 12 day SMA | 201.1 | 200.54 | 199.59 |
| 20 day SMA | 197 | 196.55 | 196.04 |
| 35 day SMA | 193.83 | 193.45 | 193.06 |
| 50 day SMA | 192.54 | 192.33 | 192.01 |
| 100 day SMA | 188.63 | 188.38 | 188.08 |
| 150 day SMA | 182.37 | 182.13 | 181.87 |
| 200 day SMA | 180.82 | 180.6 | 180.39 |
Videos related to: PhilipMorris PM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
