NYSE Philip Morris International Inc PM MA indicator, Philip Morris International Inc PM indicators MA technical analysis, Philip Morris International Inc PM indicators MA free charts, Philip Morris International Inc PM indicators MA historical values NYSE

Stock PM - Share Philip Morris International Inc trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Daily Support: 157.5
Daily Resistance: 161.14
5 Day DMA Moving Average is 160.08
20 Day DMA Moving Average is 164.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	-0.45%	161.82	160.45	161.82	158.18	0.82 times
Thu 09 Apr 2026	0.15%	159.36	161.18	162.31	159.17	0.28 times
Wed 08 Apr 2026	2.19%	156.77	160.94	161.19	155.14	0.98 times
Tue 07 Apr 2026	-1.78%	160.38	157.49	161.14	157.29	0.64 times
Mon 06 Apr 2026	1.42%	158.10	160.34	160.37	157.53	0.52 times
Thu 02 Apr 2026	0.49%	157.35	158.10	159.48	156.25	0.84 times
Wed 01 Apr 2026	-4.84%	161.50	157.33	162.47	151.63	1.87 times
Tue 31 Mar 2026	0.31%	166.48	165.34	166.48	163.98	0.63 times
Mon 30 Mar 2026	0.79%	165.71	164.83	165.74	163.71	0.81 times
Fri 27 Mar 2026	0.65%	162.76	163.54	165.27	162.25	0.67 times

Volume is calculated using 10 day average volume

NYSE Philip Morris International Inc PM MA indicator, Philip Morris International Inc PM indicators MA technical analysis, Philip Morris International Inc PM indicators MA free charts, Philip Morris International Inc PM indicators MA historical values NYSE

Below are charts of NYSE Philip Morris International Inc PM MA indicator, Philip Morris International Inc PM indicators MA technical analysis, Philip Morris International Inc PM indicators MA free charts, Philip Morris International Inc PM indicators MA historical values NYSE

Philip Morris International Inc PM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Philip Morris International Inc is 164.27

50 day MA of Philip Morris International Inc is 174.49

100 day MA of Philip Morris International Inc is 167.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Philip Morris International Inc PM is downtrend

Historical Moving averages values of Philip Morris International Inc PM are:

Price	20 day	50 day	100 day
160.45	164.27	174.49	167.21
161.18	164.59	174.86	167.15
160.94	165.17	175.21	167.1
157.49	165.79	175.51	167.06
160.34	166.41	175.82	167.03

Moving averages charts of $comp $sb are below. First chart to the right hand side