VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.6 and 16.98
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 16.69 |
| Intraday Target 3 | 16.886666666667 |
| Intraday Target 4 | 17.07 |
| Intraday Target 5 | 17.27 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.88 (-0.59%) | 16.89 | 16.70 - 17.08 | 1.227 times | Fri 17 July 2026 | 16.98 (-2.86%) | 17.29 | 16.77 - 17.30 | 1.5132 times | Thu 16 July 2026 | 17.48 (1.39%) | 17.27 | 17.10 - 17.52 | 1.11 times | Wed 15 July 2026 | 17.24 (3.42%) | 16.76 | 16.67 - 17.57 | 1.4206 times | Tue 14 July 2026 | 16.67 (-1.24%) | 16.90 | 16.46 - 16.92 | 0.865 times | Mon 13 July 2026 | 16.88 (0.72%) | 16.84 | 16.81 - 17.31 | 1.2552 times | Fri 10 July 2026 | 16.76 (1.39%) | 16.65 | 16.51 - 16.96 | 0.5765 times | Thu 09 July 2026 | 16.53 (3.18%) | 16.03 | 15.85 - 16.79 | 0.6702 times | Wed 08 July 2026 | 16.02 (-2.61%) | 16.17 | 15.66 - 16.30 | 0.826 times | Tue 07 July 2026 | 16.45 (-0.3%) | 16.42 | 16.19 - 16.61 | 0.5363 times | Mon 06 July 2026 | 16.50 (1.29%) | 16.47 | 16.08 - 16.67 | 1.3519 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.6 and 16.98
| Weekly Target 1 | 16.51 |
| Weekly Target 2 | 16.69 |
| Weekly Target 3 | 16.886666666667 |
| Weekly Target 4 | 17.07 |
| Weekly Target 5 | 17.27 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.88 (-0.59%) | 16.89 | 16.70 - 17.08 | 0.1914 times | Fri 17 July 2026 | 16.98 (1.31%) | 16.84 | 16.46 - 17.57 | 0.9617 times | Fri 10 July 2026 | 16.76 (2.89%) | 16.47 | 15.66 - 16.96 | 0.6179 times | Thu 02 July 2026 | 16.29 (-6.22%) | 17.51 | 16.11 - 17.51 | 0.8049 times | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 1.013 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.9287 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.3002 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.7872 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 1.0999 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.2951 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.1654 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.27 and 18.18
| Monthly Target 1 | 14.79 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.703333333333 |
| Monthly Target 4 | 17.75 |
| Monthly Target 5 | 18.61 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.88 (1.2%) | 16.66 | 15.66 - 17.57 | 0.4967 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0535 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.3094 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0326 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9842 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9507 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.113 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9301 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7676 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3623 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.2488 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 12.87 and 19.58
| Yearly Target 1 | 11.53 |
| Yearly Target 2 | 14.2 |
| Yearly Target 3 | 18.236666666667 |
| Yearly Target 4 | 20.91 |
| Yearly Target 5 | 24.95 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 16.88 (-6.64%) | 18.19 | 15.56 - 22.27 | 0.8177 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7902 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7903 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7453 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9962 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.593 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6253 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4231 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5361 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6828 times | Fri 30 December 2016 | 53.35 (0%) | 60.18 | 51.76 - 65.28 | 0.3954 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.87 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.05 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.02 |
| 100 day DMA | 17.61 |
| 150 day DMA | 18.27 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.98 | 17.03 | 17.06 |
| 12 day EMA | 16.9 | 16.9 | 16.88 |
| 20 day EMA | 16.9 | 16.9 | 16.89 |
| 35 day EMA | 17 | 17.01 | 17.01 |
| 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.05 | 17.05 | 17.01 |
| 12 day SMA | 16.72 | 16.72 | 16.69 |
| 20 day SMA | 16.82 | 16.84 | 16.83 |
| 35 day SMA | 16.9 | 16.93 | 16.94 |
| 50 day SMA | 17.02 | 17.07 | 17.09 |
| 100 day SMA | 17.61 | 17.64 | 17.68 |
| 150 day SMA | 18.27 | 18.28 | 18.29 |
| 200 day SMA | 17.54 | 17.53 | 17.52 |


