VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 15.17 and 16.04

Intraday Target 115
Intraday Target 215.34
Intraday Target 315.866666666667
Intraday Target 416.21
Intraday Target 516.74

Daily price and volume V F

Date Closing Open Range Volume
Fri 28 March 2025 15.69 (-3.86%) 16.05 15.52 - 16.39 0.4026 times
Wed 26 March 2025 16.32 (-4%) 16.58 16.16 - 16.70 0.45 times
Mon 24 March 2025 17.00 (3.85%) 16.87 16.85 - 17.26 0.6454 times
Fri 21 March 2025 16.37 (0.74%) 15.92 15.86 - 16.87 4.9703 times
Thu 20 March 2025 16.25 (-0.91%) 16.25 16.16 - 16.47 0.5443 times
Wed 19 March 2025 16.40 (3.21%) 15.82 15.76 - 16.51 0.5064 times
Tue 18 March 2025 15.89 (-3.35%) 16.45 15.64 - 16.46 0.6712 times
Mon 17 March 2025 16.44 (-1.08%) 16.62 16.30 - 16.86 0.5856 times
Fri 14 March 2025 16.62 (1.96%) 16.71 16.27 - 16.78 0.5766 times
Thu 13 March 2025 16.30 (-2.69%) 16.75 16.09 - 16.90 0.6477 times
Wed 12 March 2025 16.75 (-3.35%) 17.59 16.72 - 17.92 0.7806 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.74 and 16.48

Weekly Target 114.42
Weekly Target 215.05
Weekly Target 316.156666666667
Weekly Target 416.79
Weekly Target 517.9

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 28 March 2025 15.69 (-4.15%) 16.87 15.52 - 17.26 0.5611 times
Fri 21 March 2025 16.37 (-1.5%) 16.62 15.64 - 16.87 2.7262 times
Fri 14 March 2025 16.62 (-13.12%) 18.46 16.09 - 18.79 1.4405 times
Fri 07 March 2025 19.13 (-23.27%) 24.77 18.05 - 25.09 1.2103 times
Fri 28 February 2025 24.93 (-2.27%) 25.57 24.49 - 25.81 0.5612 times
Fri 21 February 2025 25.51 (-3.81%) 25.95 25.14 - 26.69 0.3081 times
Wed 19 February 2025 26.52 (3.63%) 25.70 25.47 - 26.54 0.2482 times
Fri 14 February 2025 25.59 (6.98%) 23.86 23.41 - 25.72 0.6468 times
Fri 07 February 2025 23.92 (-7.89%) 25.24 23.76 - 25.48 0.7301 times
Fri 31 January 2025 25.97 (-1.37%) 25.95 25.01 - 29.02 1.5675 times
Fri 24 January 2025 26.33 (11.24%) 24.12 24.07 - 26.48 0.6235 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 10.82 and 20.39

Monthly Target 19.2
Monthly Target 212.44
Monthly Target 318.766666666667
Monthly Target 422.01
Monthly Target 528.34

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 28 March 2025 15.69 (-37.06%) 24.77 15.52 - 25.09 1.4221 times
Fri 28 February 2025 24.93 (-4%) 25.24 23.41 - 26.69 0.5974 times
Fri 31 January 2025 25.97 (21.02%) 21.73 20.84 - 29.02 1.031 times
Tue 31 December 2024 21.46 (5.04%) 20.65 20.45 - 23.49 0.5886 times
Tue 26 November 2024 20.43 (-1.35%) 20.98 18.44 - 21.93 0.6991 times
Thu 31 October 2024 20.71 (3.81%) 19.76 16.51 - 23.09 1.3536 times
Mon 30 September 2024 19.95 (9.56%) 18.25 17.10 - 19.98 0.9956 times
Fri 30 August 2024 18.21 (7.37%) 17.08 14.70 - 18.86 1.1852 times
Wed 31 July 2024 16.96 (25.63%) 13.65 12.68 - 17.31 1.092 times
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 1.0354 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.3932 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 8.86 and 22.36

Yearly Target 16.58
Yearly Target 211.13
Yearly Target 320.076666666667
Yearly Target 424.63
Yearly Target 533.58

Yearly price and volumes V F

Date Closing Open Range Volume
Fri 28 March 2025 15.69 (-26.89%) 21.73 15.52 - 29.02 0.4766 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 2.1819 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 2.0696 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.1946 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.7049 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.7265 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4915 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.6228 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.7932 times
Fri 30 December 2016 53.35 (-14.3%) 60.69 51.76 - 67.10 0.7383 times
Thu 31 December 2015 62.25 (0%) 71.09 61.17 - 73.81 0.1874 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 4 points

Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.33
12 day DMA 16.45
20 day DMA 18.72
35 day DMA 21.52
50 day DMA 22.64
100 day DMA 21.93
150 day DMA 20.83
200 day DMA 19.42

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.5216.62
12 day EMA17.1417.417.6
20 day EMA18.4418.7318.98
35 day EMA20.1220.3820.62
50 day EMA22.0322.2922.53

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3316.4716.38
12 day SMA16.4516.5916.82
20 day SMA18.7219.219.64
35 day SMA21.5221.7822.04
50 day SMA22.6422.7822.92
100 day SMA21.9321.9921.99
150 day SMA20.8320.8420.84
200 day SMA19.4219.4119.39

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top