VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 15.17 and 16.04
Intraday Target 1 | 15 |
Intraday Target 2 | 15.34 |
Intraday Target 3 | 15.866666666667 |
Intraday Target 4 | 16.21 |
Intraday Target 5 | 16.74 |
Daily price and volume V F
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.69 (-3.86%) | 16.05 | 15.52 - 16.39 | 0.4026 times |
Wed 26 March 2025 | 16.32 (-4%) | 16.58 | 16.16 - 16.70 | 0.45 times |
Mon 24 March 2025 | 17.00 (3.85%) | 16.87 | 16.85 - 17.26 | 0.6454 times |
Fri 21 March 2025 | 16.37 (0.74%) | 15.92 | 15.86 - 16.87 | 4.9703 times |
Thu 20 March 2025 | 16.25 (-0.91%) | 16.25 | 16.16 - 16.47 | 0.5443 times |
Wed 19 March 2025 | 16.40 (3.21%) | 15.82 | 15.76 - 16.51 | 0.5064 times |
Tue 18 March 2025 | 15.89 (-3.35%) | 16.45 | 15.64 - 16.46 | 0.6712 times |
Mon 17 March 2025 | 16.44 (-1.08%) | 16.62 | 16.30 - 16.86 | 0.5856 times |
Fri 14 March 2025 | 16.62 (1.96%) | 16.71 | 16.27 - 16.78 | 0.5766 times |
Thu 13 March 2025 | 16.30 (-2.69%) | 16.75 | 16.09 - 16.90 | 0.6477 times |
Wed 12 March 2025 | 16.75 (-3.35%) | 17.59 | 16.72 - 17.92 | 0.7806 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.74 and 16.48
Weekly Target 1 | 14.42 |
Weekly Target 2 | 15.05 |
Weekly Target 3 | 16.156666666667 |
Weekly Target 4 | 16.79 |
Weekly Target 5 | 17.9 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.69 (-4.15%) | 16.87 | 15.52 - 17.26 | 0.5611 times |
Fri 21 March 2025 | 16.37 (-1.5%) | 16.62 | 15.64 - 16.87 | 2.7262 times |
Fri 14 March 2025 | 16.62 (-13.12%) | 18.46 | 16.09 - 18.79 | 1.4405 times |
Fri 07 March 2025 | 19.13 (-23.27%) | 24.77 | 18.05 - 25.09 | 1.2103 times |
Fri 28 February 2025 | 24.93 (-2.27%) | 25.57 | 24.49 - 25.81 | 0.5612 times |
Fri 21 February 2025 | 25.51 (-3.81%) | 25.95 | 25.14 - 26.69 | 0.3081 times |
Wed 19 February 2025 | 26.52 (3.63%) | 25.70 | 25.47 - 26.54 | 0.2482 times |
Fri 14 February 2025 | 25.59 (6.98%) | 23.86 | 23.41 - 25.72 | 0.6468 times |
Fri 07 February 2025 | 23.92 (-7.89%) | 25.24 | 23.76 - 25.48 | 0.7301 times |
Fri 31 January 2025 | 25.97 (-1.37%) | 25.95 | 25.01 - 29.02 | 1.5675 times |
Fri 24 January 2025 | 26.33 (11.24%) | 24.12 | 24.07 - 26.48 | 0.6235 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 10.82 and 20.39
Monthly Target 1 | 9.2 |
Monthly Target 2 | 12.44 |
Monthly Target 3 | 18.766666666667 |
Monthly Target 4 | 22.01 |
Monthly Target 5 | 28.34 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.69 (-37.06%) | 24.77 | 15.52 - 25.09 | 1.4221 times |
Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5974 times |
Fri 31 January 2025 | 25.97 (21.02%) | 21.73 | 20.84 - 29.02 | 1.031 times |
Tue 31 December 2024 | 21.46 (5.04%) | 20.65 | 20.45 - 23.49 | 0.5886 times |
Tue 26 November 2024 | 20.43 (-1.35%) | 20.98 | 18.44 - 21.93 | 0.6991 times |
Thu 31 October 2024 | 20.71 (3.81%) | 19.76 | 16.51 - 23.09 | 1.3536 times |
Mon 30 September 2024 | 19.95 (9.56%) | 18.25 | 17.10 - 19.98 | 0.9956 times |
Fri 30 August 2024 | 18.21 (7.37%) | 17.08 | 14.70 - 18.86 | 1.1852 times |
Wed 31 July 2024 | 16.96 (25.63%) | 13.65 | 12.68 - 17.31 | 1.092 times |
Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 1.0354 times |
Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.3932 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 8.86 and 22.36
Yearly Target 1 | 6.58 |
Yearly Target 2 | 11.13 |
Yearly Target 3 | 20.076666666667 |
Yearly Target 4 | 24.63 |
Yearly Target 5 | 33.58 |
Yearly price and volumes V F
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 15.69 (-26.89%) | 21.73 | 15.52 - 29.02 | 0.4766 times |
Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 2.1819 times |
Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 2.0696 times |
Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.1946 times |
Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.7049 times |
Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.7265 times |
Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4915 times |
Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.6228 times |
Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.7932 times |
Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.7383 times |
Thu 31 December 2015 | 62.25 (0%) | 71.09 | 61.17 - 73.81 | 0.1874 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 26 and lower is at 13, while middle bands are at 16 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 16.33 |
12 day DMA | 16.45 |
20 day DMA | 18.72 |
35 day DMA | 21.52 |
50 day DMA | 22.64 |
100 day DMA | 21.93 |
150 day DMA | 20.83 |
200 day DMA | 19.42 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.24 | 16.52 | 16.62 |
12 day EMA | 17.14 | 17.4 | 17.6 |
20 day EMA | 18.44 | 18.73 | 18.98 |
35 day EMA | 20.12 | 20.38 | 20.62 |
50 day EMA | 22.03 | 22.29 | 22.53 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.33 | 16.47 | 16.38 |
12 day SMA | 16.45 | 16.59 | 16.82 |
20 day SMA | 18.72 | 19.2 | 19.64 |
35 day SMA | 21.52 | 21.78 | 22.04 |
50 day SMA | 22.64 | 22.78 | 22.92 |
100 day SMA | 21.93 | 21.99 | 21.99 |
150 day SMA | 20.83 | 20.84 | 20.84 |
200 day SMA | 19.42 | 19.41 | 19.39 |