VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.05 and 17.83
| Intraday Target 1 | 16.42 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.196666666667 |
| Intraday Target 4 | 17.67 |
| Intraday Target 5 | 17.98 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.37 (2.42%) | 16.76 | 16.72 - 17.50 | 1.0569 times | Thu 25 June 2026 | 16.96 (-1.51%) | 17.30 | 16.83 - 17.50 | 0.719 times | Wed 24 June 2026 | 17.22 (1.83%) | 16.85 | 16.73 - 17.52 | 0.9447 times | Tue 23 June 2026 | 16.91 (-0.7%) | 16.65 | 16.55 - 16.92 | 0.7089 times | Mon 22 June 2026 | 17.03 (-1.73%) | 17.33 | 16.80 - 17.33 | 0.7452 times | Thu 18 June 2026 | 17.33 (3.77%) | 17.02 | 16.92 - 17.41 | 0.6496 times | Wed 17 June 2026 | 16.70 (-5.65%) | 17.60 | 16.65 - 18.23 | 0.9009 times | Tue 16 June 2026 | 17.70 (-1.5%) | 18.00 | 17.60 - 18.20 | 0.7278 times | Mon 15 June 2026 | 17.97 (1.87%) | 18.05 | 17.80 - 18.48 | 1.5487 times | Fri 12 June 2026 | 17.64 (0.86%) | 17.69 | 17.41 - 17.91 | 1.9983 times | Thu 11 June 2026 | 17.49 (6.58%) | 16.62 | 16.60 - 17.64 | 1.0697 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.96 and 17.93
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 16.77 |
| Weekly Target 3 | 17.146666666667 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.12 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 0.8835 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.8099 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.1339 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.6865 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 0.9592 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.0016 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.0164 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.7203 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.8147 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 0.9739 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.2337 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.76 and 19.09
| Monthly Target 1 | 15 |
| Monthly Target 2 | 16.19 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 19.66 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.37 (1.16%) | 17.15 | 16.15 - 18.48 | 0.8884 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.2302 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.9701 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9246 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8931 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0456 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8738 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7212 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2798 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1733 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2499 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.11 and 19.82
| Yearly Target 1 | 11.69 |
| Yearly Target 2 | 14.53 |
| Yearly Target 3 | 18.4 |
| Yearly Target 4 | 21.24 |
| Yearly Target 5 | 25.11 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 17.37 (-3.93%) | 18.19 | 15.56 - 22.27 | 0.7518 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8031 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8032 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7578 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0034 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5972 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6298 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4261 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5399 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6877 times | Fri 30 December 2016 | 53.35 (0%) | 65.42 | 51.76 - 66.31 | 0.4473 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.1 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.02 |
| 35 day DMA | 17.14 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.19 |
| 150 day DMA | 18.28 |
| 200 day DMA | 17.4 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.08 | 17.14 |
| 12 day EMA | 17.15 | 17.11 | 17.14 |
| 20 day EMA | 17.18 | 17.16 | 17.18 |
| 35 day EMA | 17.54 | 17.55 | 17.59 |
| 50 day EMA | 17.9 | 17.92 | 17.96 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.1 | 17.09 | 17.04 |
| 12 day SMA | 17.23 | 17.2 | 17.17 |
| 20 day SMA | 17.02 | 17.05 | 17.07 |
| 35 day SMA | 17.14 | 17.2 | 17.24 |
| 50 day SMA | 17.92 | 17.96 | 18 |
| 100 day SMA | 18.19 | 18.22 | 18.25 |
| 150 day SMA | 18.28 | 18.27 | 18.25 |
| 200 day SMA | 17.4 | 17.39 | 17.38 |


