Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.84 and 18.23
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 17.92 |
| Intraday Target 3 | 18.15 |
| Intraday Target 4 | 18.31 |
| Intraday Target 5 | 18.54 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.08 (-0.5%) | 18.38 | 17.99 - 18.38 | 0.9178 times | Mon 29 December 2025 | 18.17 (0%) | 18.36 | 18.03 - 18.40 | 0.943 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.943 times | Fri 26 December 2025 | 18.50 (0.87%) | 18.46 | 18.11 - 18.51 | 0.608 times | Wed 24 December 2025 | 18.34 (-0.49%) | 18.45 | 18.21 - 18.50 | 0.4414 times | Tue 23 December 2025 | 18.43 (-1.18%) | 18.58 | 18.23 - 18.67 | 0.7409 times | Mon 22 December 2025 | 18.65 (0.16%) | 18.65 | 18.40 - 18.81 | 1.3607 times | Fri 19 December 2025 | 18.62 (1.42%) | 18.31 | 18.20 - 18.91 | 1.5308 times | Thu 18 December 2025 | 18.36 (-0.92%) | 18.91 | 18.35 - 19.04 | 1.5814 times | Wed 17 December 2025 | 18.53 (-2.58%) | 19.03 | 18.47 - 19.25 | 0.9329 times | Tue 16 December 2025 | 19.02 (-1.3%) | 19.10 | 18.84 - 19.44 | 1.6106 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.83 and 18.24
| Weekly Target 1 | 17.75 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.156666666667 |
| Weekly Target 4 | 18.32 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.08 (-0.5%) | 18.36 | 17.99 - 18.40 | 0.4105 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.2081 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6952 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.5349 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.4733 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.2505 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 1.1136 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.3465 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.9148 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 1.0526 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.3383 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.53 and 20.85
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 16.61 |
| Monthly Target 3 | 18.453333333333 |
| Monthly Target 4 | 19.93 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.7052 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.5603 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0372 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9116 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0086 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.1501 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7513 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1242 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.5309 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2207 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.4784 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 3.94 and 23.55
| Yearly Target 1 | -0.77 |
| Yearly Target 2 | 8.65 |
| Yearly Target 3 | 18.836666666667 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 38.45 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8297 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8325 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7867 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0313 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6086 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6272 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4243 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5377 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6848 times | Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.6374 times | Thu 31 December 2015 | 62.25 (0%) | 65.68 | 61.17 - 70.35 | 0.1046 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of V F VFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.66 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.7 |
| 100 day DMA | 15.54 |
| 150 day DMA | 14.46 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.24 | 18.32 | 18.4 |
| 12 day EMA | 18.37 | 18.42 | 18.47 |
| 20 day EMA | 18.21 | 18.22 | 18.22 |
| 35 day EMA | 17.51 | 17.48 | 17.44 |
| 50 day EMA | 16.66 | 16.6 | 16.54 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.32 | 18.42 |
| 12 day SMA | 18.51 | 18.64 | 18.78 |
| 20 day SMA | 18.66 | 18.64 | 18.64 |
| 35 day SMA | 17.5 | 17.4 | 17.3 |
| 50 day SMA | 16.7 | 16.63 | 16.55 |
| 100 day SMA | 15.54 | 15.47 | 15.41 |
| 150 day SMA | 14.46 | 14.43 | 14.39 |
| 200 day SMA | 14.1 | 14.1 | 14.09 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
