Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 18.82 and 19.5
| Intraday Target 1 | 18.29 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.97 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 19.65 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (2.58%) | 18.60 | 18.59 - 19.27 | 0.8904 times | Thu 04 December 2025 | 18.57 (-0.54%) | 18.56 | 18.26 - 18.78 | 0.7176 times | Wed 03 December 2025 | 18.67 (5.36%) | 17.80 | 17.73 - 18.77 | 1.0114 times | Tue 02 December 2025 | 17.72 (-2.32%) | 18.23 | 17.64 - 18.23 | 0.9331 times | Mon 01 December 2025 | 18.14 (3.66%) | 17.27 | 16.98 - 18.24 | 0.906 times | Fri 28 November 2025 | 17.50 (1.33%) | 17.24 | 17.11 - 17.69 | 0.3412 times | Wed 26 November 2025 | 17.27 (0.17%) | 17.18 | 17.17 - 17.60 | 0.9412 times | Tue 25 November 2025 | 17.24 (5.31%) | 16.57 | 16.37 - 17.56 | 1.3622 times | Mon 24 November 2025 | 16.37 (0.99%) | 16.16 | 15.96 - 16.58 | 1.3256 times | Fri 21 November 2025 | 16.21 (10.8%) | 14.85 | 14.83 - 16.29 | 1.5713 times | Thu 20 November 2025 | 14.63 (-0.27%) | 14.86 | 14.62 - 15.36 | 0.9272 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.02 and 20.31
| Weekly Target 1 | 16.14 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 0.9506 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.8465 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.0235 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.6954 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 0.8001 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.2571 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.1255 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 0.9915 times | Fri 17 October 2025 | 14.28 (7.45%) | 13.61 | 13.55 - 14.84 | 1.0589 times | Fri 10 October 2025 | 13.29 (-12.51%) | 15.25 | 13.02 - 15.56 | 1.2511 times | Fri 03 October 2025 | 15.19 (3.12%) | 14.83 | 14.08 - 15.59 | 0.9472 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.02 and 20.31
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 0.1674 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.5927 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0972 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9643 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.067 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2166 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.7947 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1892 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.6194 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2913 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.5061 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 4.43 and 24.04
| Yearly Target 1 | -0.45 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 19.16 |
| Yearly Target 4 | 28.91 |
| Yearly Target 5 | 38.77 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.05 (-11.23%) | 21.73 | 9.41 - 29.02 | 1.7567 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8488 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.8026 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0405 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.614 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6328 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4281 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5425 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6909 times | Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.6431 times | Thu 31 December 2015 | 62.25 (0%) | 68.38 | 61.17 - 73.81 | 0.1521 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.46
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.23 |
| 35 day DMA | 15.62 |
| 50 day DMA | 15.27 |
| 100 day DMA | 14.47 |
| 150 day DMA | 13.87 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.08 | 17.84 |
| 12 day EMA | 17.43 | 17.14 | 16.88 |
| 20 day EMA | 16.73 | 16.49 | 16.27 |
| 35 day EMA | 16.05 | 15.87 | 15.71 |
| 50 day EMA | 15.53 | 15.39 | 15.26 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.12 | 17.86 |
| 12 day SMA | 17.17 | 16.8 | 16.44 |
| 20 day SMA | 16.23 | 15.99 | 15.8 |
| 35 day SMA | 15.62 | 15.48 | 15.36 |
| 50 day SMA | 15.27 | 15.18 | 15.1 |
| 100 day SMA | 14.47 | 14.39 | 14.33 |
| 150 day SMA | 13.87 | 13.83 | 13.78 |
| 200 day SMA | 14.38 | 14.42 | 14.45 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
