VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 12.74 and 13.09
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.98 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.33 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.05 (2.03%) | 13.10 | 12.77 - 13.12 | 1.1152 times | Fri 18 September 2026 | 12.79 (-1.08%) | 12.92 | 12.77 - 13.10 | 1.3337 times | Thu 17 September 2026 | 12.93 (1.57%) | 12.92 | 12.72 - 13.16 | 0.7686 times | Wed 16 September 2026 | 12.73 (0.16%) | 12.75 | 12.60 - 13.08 | 1.0788 times | Tue 15 September 2026 | 12.71 (-2.75%) | 12.99 | 12.69 - 13.07 | 0.8289 times | Mon 14 September 2026 | 13.07 (-0.76%) | 12.77 | 12.76 - 13.15 | 1.0365 times | Fri 11 September 2026 | 13.17 (4.36%) | 12.80 | 12.79 - 13.30 | 1.112 times | Thu 10 September 2026 | 12.62 (-2.25%) | 12.53 | 12.46 - 12.75 | 1.1209 times | Wed 09 September 2026 | 12.91 (-2.2%) | 13.14 | 12.88 - 13.19 | 0.887 times | Tue 08 September 2026 | 13.20 (-1.86%) | 13.50 | 13.17 - 13.65 | 0.7184 times | Fri 04 September 2026 | 13.45 (2.36%) | 12.99 | 12.99 - 13.53 | 1.1501 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.74 and 13.09
| Weekly Target 1 | 12.63 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.05 (2.03%) | 13.10 | 12.77 - 13.12 | 0.239 times | Fri 18 September 2026 | 12.79 (-2.89%) | 12.77 | 12.60 - 13.16 | 1.0815 times | Fri 11 September 2026 | 13.17 (-2.08%) | 13.50 | 12.46 - 13.65 | 0.8226 times | Fri 04 September 2026 | 13.45 (-1.61%) | 13.51 | 12.94 - 13.59 | 1.0394 times | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.8347 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.7271 times | Fri 14 August 2026 | 14.87 (-0.8%) | 14.90 | 14.49 - 15.09 | 0.9237 times | Fri 07 August 2026 | 14.99 (4.61%) | 14.91 | 14.56 - 15.42 | 1.175 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.1099 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.047 times | Fri 17 July 2026 | 16.98 (1.31%) | 16.84 | 16.46 - 17.57 | 0.9064 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.16 and 13.35
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.053333333333 |
| Monthly Target 4 | 13.65 |
| Monthly Target 5 | 14.24 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.05 (-2.9%) | 13.29 | 12.46 - 13.65 | 0.7233 times | Mon 31 August 2026 | 13.44 (-6.21%) | 14.91 | 13.32 - 15.42 | 0.9287 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.2001 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0213 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.2694 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.001 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9541 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9216 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.079 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9017 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7441 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 7.85 and 17.66
| Yearly Target 1 | 6.12 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 15.926666666667 |
| Yearly Target 4 | 19.39 |
| Yearly Target 5 | 25.74 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 13.05 (-27.82%) | 18.19 | 12.46 - 22.27 | 1.0749 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7401 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7402 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6964 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9683 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5763 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6078 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4112 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5211 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6636 times | Fri 30 December 2016 | 53.35 (0%) | 63.99 | 51.76 - 65.20 | 0.2975 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.91 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 12.84 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.7 |
| 100 day DMA | 15.96 |
| 150 day DMA | 16.78 |
| 200 day DMA | 17.42 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.86 | 12.89 |
| 12 day EMA | 13.05 | 13.05 | 13.1 |
| 20 day EMA | 13.33 | 13.36 | 13.42 |
| 35 day EMA | 13.98 | 14.03 | 14.1 |
| 50 day EMA | 14.65 | 14.72 | 14.8 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.84 | 12.85 | 12.92 |
| 12 day SMA | 12.98 | 13 | 13.02 |
| 20 day SMA | 13.24 | 13.31 | 13.37 |
| 35 day SMA | 13.87 | 13.9 | 13.97 |
| 50 day SMA | 14.7 | 14.77 | 14.85 |
| 100 day SMA | 15.96 | 16.01 | 16.08 |
| 150 day SMA | 16.78 | 16.83 | 16.88 |
| 200 day SMA | 17.42 | 17.44 | 17.46 |


