Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 20.48 and 21.28
| Intraday Target 1 | 19.83 |
| Intraday Target 2 | 20.32 |
| Intraday Target 3 | 20.63 |
| Intraday Target 4 | 21.12 |
| Intraday Target 5 | 21.43 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.81 (0.63%) | 20.41 | 20.14 - 20.94 | 0.6896 times | Wed 18 February 2026 | 20.68 (2.94%) | 19.97 | 19.92 - 20.92 | 1.1077 times | Tue 17 February 2026 | 20.09 (-1.03%) | 20.38 | 19.77 - 20.78 | 1.0109 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.898 times | Fri 13 February 2026 | 20.30 (0.59%) | 20.19 | 20.00 - 20.73 | 0.898 times | Thu 12 February 2026 | 20.18 (-3.03%) | 20.88 | 19.74 - 21.25 | 1.2693 times | Wed 11 February 2026 | 20.81 (-0.48%) | 20.94 | 20.71 - 21.19 | 1.2553 times | Tue 10 February 2026 | 20.91 (-0.9%) | 21.13 | 20.85 - 21.32 | 1.019 times | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.9702 times | Fri 06 February 2026 | 20.32 (1.09%) | 20.08 | 19.97 - 20.77 | 0.882 times | Thu 05 February 2026 | 20.10 (-5.1%) | 20.88 | 19.90 - 20.99 | 1.3412 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 20.29 and 21.46
| Weekly Target 1 | 19.34 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.506666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.68 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.81 (2.51%) | 20.38 | 19.77 - 20.94 | 0.6286 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.201 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.2114 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.623 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 2.1204 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.8865 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.3262 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.2894 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5263 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1873 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6259 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 20.18 and 22.25
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.81 (6.23%) | 19.56 | 19.55 - 21.62 | 0.6006 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9473 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8224 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6534 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2094 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.063 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1761 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.341 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.876 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3108 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.7851 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 19.31 and 23.26
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 20.81 (15.1%) | 18.19 | 17.80 - 21.75 | 0.2244 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.9104 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.9133 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.8655 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0768 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6354 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6548 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.443 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5614 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.715 times | Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.6655 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.55 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.35 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.53 |
| 100 day DMA | 17.43 |
| 150 day DMA | 16.19 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.56 | 20.43 | 20.3 |
| 12 day EMA | 20.45 | 20.39 | 20.34 |
| 20 day EMA | 20.29 | 20.23 | 20.18 |
| 35 day EMA | 19.94 | 19.89 | 19.84 |
| 50 day EMA | 19.54 | 19.49 | 19.44 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.31 | 20.34 |
| 12 day SMA | 20.57 | 20.57 | 20.56 |
| 20 day SMA | 20.35 | 20.31 | 20.25 |
| 35 day SMA | 19.87 | 19.8 | 19.73 |
| 50 day SMA | 19.53 | 19.47 | 19.44 |
| 100 day SMA | 17.43 | 17.37 | 17.31 |
| 150 day SMA | 16.19 | 16.14 | 16.08 |
| 200 day SMA | 15.31 | 15.27 | 15.23 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
