Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 19.07 and 20.23
| Intraday Target 1 | 18.14 |
| Intraday Target 2 | 18.83 |
| Intraday Target 3 | 19.296666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.46 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (4.72%) | 18.67 | 18.60 - 19.76 | 0.8741 times | Tue 20 January 2026 | 18.65 (-0.9%) | 18.62 | 18.44 - 19.23 | 0.911 times | Fri 16 January 2026 | 18.82 (-1.88%) | 19.11 | 18.77 - 19.31 | 1.1531 times | Thu 15 January 2026 | 19.18 (-0.47%) | 19.23 | 19.01 - 19.58 | 1.2836 times | Wed 14 January 2026 | 19.27 (-1.93%) | 19.36 | 19.01 - 19.70 | 1.0375 times | Tue 13 January 2026 | 19.65 (-0.3%) | 19.69 | 19.31 - 20.50 | 0.7181 times | Mon 12 January 2026 | 19.71 (-0.76%) | 19.35 | 19.17 - 19.91 | 1.0051 times | Fri 09 January 2026 | 19.86 (-1.63%) | 20.31 | 19.44 - 20.46 | 1 times | Thu 08 January 2026 | 20.19 (5.16%) | 19.47 | 19.24 - 20.35 | 1.2112 times | Wed 07 January 2026 | 19.20 (-1.39%) | 19.19 | 18.92 - 19.50 | 0.8062 times | Tue 06 January 2026 | 19.47 (3.34%) | 18.74 | 18.70 - 19.60 | 1.122 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.99 and 20.31
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.73 |
| Weekly Target 3 | 19.243333333333 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.56 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (3.77%) | 18.62 | 18.44 - 19.76 | 0.4926 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.4341 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.3944 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5692 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.2026 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6768 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.4943 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.4344 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.2175 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 1.0841 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.3109 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.72 and 21.32
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 20.72 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (8.02%) | 18.19 | 17.90 - 20.50 | 0.4914 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.7638 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6069 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.1233 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9873 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0924 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2456 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8137 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2175 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.658 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3221 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 18.72 and 21.32
| Yearly Target 1 | 16.71 |
| Yearly Target 2 | 18.12 |
| Yearly Target 3 | 19.31 |
| Yearly Target 4 | 20.72 |
| Yearly Target 5 | 21.91 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 19.53 (8.02%) | 18.19 | 17.90 - 20.50 | 0.0779 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.939 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.942 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.8934 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.093 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6449 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6646 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4497 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5698 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.7257 times | Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.6755 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 19.09 |
| 12 day DMA | 19.36 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.85 |
| 50 day DMA | 17.84 |
| 100 day DMA | 16.29 |
| 150 day DMA | 15.03 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.19 | 19.02 | 19.2 |
| 12 day EMA | 19.16 | 19.09 | 19.17 |
| 20 day EMA | 18.96 | 18.9 | 18.93 |
| 35 day EMA | 18.3 | 18.23 | 18.21 |
| 50 day EMA | 17.67 | 17.59 | 17.55 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.09 | 19.11 | 19.33 |
| 12 day SMA | 19.36 | 19.25 | 19.2 |
| 20 day SMA | 18.94 | 18.9 | 18.88 |
| 35 day SMA | 18.85 | 18.79 | 18.75 |
| 50 day SMA | 17.84 | 17.74 | 17.66 |
| 100 day SMA | 16.29 | 16.24 | 16.21 |
| 150 day SMA | 15.03 | 14.98 | 14.94 |
| 200 day SMA | 14.35 | 14.31 | 14.27 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
