ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.15 and 16.62

Intraday Target 116.05
Intraday Target 216.24
Intraday Target 316.523333333333
Intraday Target 416.71
Intraday Target 516.99

Daily price and volume V F

Date Closing Open Range Volume
Wed 03 June 2026 16.42 (-1.74%) 16.51 16.34 - 16.81 0.3269 times
Tue 02 June 2026 16.71 (0.12%) 16.68 16.63 - 17.00 0.7755 times
Mon 01 June 2026 16.69 (-2.8%) 17.15 16.37 - 17.30 0.4254 times
Fri 29 May 2026 17.17 (-4.24%) 17.89 17.09 - 17.96 0.4294 times
Thu 28 May 2026 17.93 (2.99%) 17.27 16.98 - 18.07 1.1688 times
Wed 27 May 2026 17.41 (4.19%) 16.97 16.97 - 17.68 1.0794 times
Tue 26 May 2026 16.71 (0.06%) 17.00 16.25 - 17.11 0.9488 times
Fri 22 May 2026 16.70 (3.21%) 16.40 16.29 - 16.80 1.0354 times
Thu 21 May 2026 16.18 (-0.25%) 16.00 15.56 - 16.45 1.9317 times
Wed 20 May 2026 16.22 (-3.11%) 16.87 15.77 - 18.48 1.8787 times
Tue 19 May 2026 16.74 (-0.89%) 16.88 16.62 - 17.43 1.5017 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.9 and 16.86

Weekly Target 115.73
Weekly Target 216.07
Weekly Target 316.686666666667
Weekly Target 417.03
Weekly Target 517.65

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 03 June 2026 16.42 (-4.37%) 17.15 16.34 - 17.30 0.4281 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0161 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.1203 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0767 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.7631 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.863 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 1.0317 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.3069 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.7169 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.6772 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 0.877 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.9 and 16.86

Monthly Target 115.73
Monthly Target 216.07
Monthly Target 316.686666666667
Monthly Target 417.03
Monthly Target 517.65

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 03 June 2026 16.42 (-4.37%) 17.15 16.34 - 17.30 0.1109 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3351 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0528 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 1.0035 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9693 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1348 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9484 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7827 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.389 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2734 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3565 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.64 and 19.35

Yearly Target 111.37
Yearly Target 213.9
Yearly Target 318.083333333333
Yearly Target 420.61
Yearly Target 524.79

Yearly price and volumes V F

Date Closing Open Range Volume
Wed 03 June 2026 16.42 (-9.18%) 18.19 15.56 - 22.27 0.6591 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.8212 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.8213 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7754 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.0135 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.6032 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6361 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4304 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5454 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6946 times
Fri 30 December 2016 53.35 (0%) 64.48 51.76 - 66.31 0.4738 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.71

Munafa value: 21 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.74 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.81
20 day DMA 17.29
35 day DMA 18.34
50 day DMA 18.04
100 day DMA 18.6
150 day DMA 18.05
200 day DMA 17.15

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7616.9317.04
12 day EMA16.9917.0917.16
20 day EMA17.2717.3617.43
35 day EMA17.4917.5517.6
50 day EMA17.817.8617.91

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9817.1817.18
12 day SMA16.8116.8416.88
20 day SMA17.2917.3917.47
35 day SMA18.3418.4118.46
50 day SMA18.0418.0518.04
100 day SMA18.618.6218.65
150 day SMA18.0518.0418.03
200 day SMA17.1517.1317.1

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top