ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.6 and 16.98

Intraday Target 116.51
Intraday Target 216.69
Intraday Target 316.886666666667
Intraday Target 417.07
Intraday Target 517.27

Daily price and volume V F

Date Closing Open Range Volume
Mon 20 July 2026 16.88 (-0.59%) 16.89 16.70 - 17.08 1.227 times
Fri 17 July 2026 16.98 (-2.86%) 17.29 16.77 - 17.30 1.5132 times
Thu 16 July 2026 17.48 (1.39%) 17.27 17.10 - 17.52 1.11 times
Wed 15 July 2026 17.24 (3.42%) 16.76 16.67 - 17.57 1.4206 times
Tue 14 July 2026 16.67 (-1.24%) 16.90 16.46 - 16.92 0.865 times
Mon 13 July 2026 16.88 (0.72%) 16.84 16.81 - 17.31 1.2552 times
Fri 10 July 2026 16.76 (1.39%) 16.65 16.51 - 16.96 0.5765 times
Thu 09 July 2026 16.53 (3.18%) 16.03 15.85 - 16.79 0.6702 times
Wed 08 July 2026 16.02 (-2.61%) 16.17 15.66 - 16.30 0.826 times
Tue 07 July 2026 16.45 (-0.3%) 16.42 16.19 - 16.61 0.5363 times
Mon 06 July 2026 16.50 (1.29%) 16.47 16.08 - 16.67 1.3519 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.6 and 16.98

Weekly Target 116.51
Weekly Target 216.69
Weekly Target 316.886666666667
Weekly Target 417.07
Weekly Target 517.27

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 20 July 2026 16.88 (-0.59%) 16.89 16.70 - 17.08 0.1914 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9617 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.6179 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.8049 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.013 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.9287 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.3002 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7872 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0999 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.2951 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1654 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.27 and 18.18

Monthly Target 114.79
Monthly Target 215.84
Monthly Target 316.703333333333
Monthly Target 417.75
Monthly Target 518.61

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 20 July 2026 16.88 (1.2%) 16.66 15.66 - 17.57 0.4967 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0535 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3094 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0326 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9842 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9507 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.113 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9301 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7676 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3623 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2488 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.87 and 19.58

Yearly Target 111.53
Yearly Target 214.2
Yearly Target 318.236666666667
Yearly Target 420.91
Yearly Target 524.95

Yearly price and volumes V F

Date Closing Open Range Volume
Mon 20 July 2026 16.88 (-6.64%) 18.19 15.56 - 22.27 0.8177 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.7902 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7903 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7453 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9962 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.593 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6253 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4231 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5361 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6828 times
Fri 30 December 2016 53.35 (0%) 60.18 51.76 - 65.28 0.3954 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.05
12 day DMA 16.72
20 day DMA 16.82
35 day DMA 16.9
50 day DMA 17.02
100 day DMA 17.61
150 day DMA 18.27
200 day DMA 17.54

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9817.0317.06
12 day EMA16.916.916.88
20 day EMA16.916.916.89
35 day EMA1717.0117.01
50 day EMA17.1617.1717.18

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0517.01
12 day SMA16.7216.7216.69
20 day SMA16.8216.8416.83
35 day SMA16.916.9316.94
50 day SMA17.0217.0717.09
100 day SMA17.6117.6417.68
150 day SMA18.2718.2818.29
200 day SMA17.5417.5317.52

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top