ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 12.74 and 13.09

Intraday Target 112.63
Intraday Target 212.84
Intraday Target 312.98
Intraday Target 413.19
Intraday Target 513.33

Daily price and volume V F

Date Closing Open Range Volume
Mon 21 September 2026 13.05 (2.03%) 13.10 12.77 - 13.12 1.1152 times
Fri 18 September 2026 12.79 (-1.08%) 12.92 12.77 - 13.10 1.3337 times
Thu 17 September 2026 12.93 (1.57%) 12.92 12.72 - 13.16 0.7686 times
Wed 16 September 2026 12.73 (0.16%) 12.75 12.60 - 13.08 1.0788 times
Tue 15 September 2026 12.71 (-2.75%) 12.99 12.69 - 13.07 0.8289 times
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 1.0365 times
Fri 11 September 2026 13.17 (4.36%) 12.80 12.79 - 13.30 1.112 times
Thu 10 September 2026 12.62 (-2.25%) 12.53 12.46 - 12.75 1.1209 times
Wed 09 September 2026 12.91 (-2.2%) 13.14 12.88 - 13.19 0.887 times
Tue 08 September 2026 13.20 (-1.86%) 13.50 13.17 - 13.65 0.7184 times
Fri 04 September 2026 13.45 (2.36%) 12.99 12.99 - 13.53 1.1501 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.74 and 13.09

Weekly Target 112.63
Weekly Target 212.84
Weekly Target 312.98
Weekly Target 413.19
Weekly Target 513.33

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 21 September 2026 13.05 (2.03%) 13.10 12.77 - 13.12 0.239 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 1.0815 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.8226 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0394 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8347 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7271 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9237 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.175 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.1099 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.047 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9064 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.16 and 13.35

Monthly Target 111.86
Monthly Target 212.46
Monthly Target 313.053333333333
Monthly Target 413.65
Monthly Target 514.24

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 21 September 2026 13.05 (-2.9%) 13.29 12.46 - 13.65 0.7233 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.9287 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2001 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0213 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2694 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.001 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9541 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9216 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.079 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9017 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7441 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 7.85 and 17.66

Yearly Target 16.12
Yearly Target 29.58
Yearly Target 315.926666666667
Yearly Target 419.39
Yearly Target 525.74

Yearly price and volumes V F

Date Closing Open Range Volume
Mon 21 September 2026 13.05 (-27.82%) 18.19 12.46 - 22.27 1.0749 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.7401 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7402 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6964 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9683 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5763 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6078 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4112 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5211 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6636 times
Fri 30 December 2016 53.35 (0%) 63.99 51.76 - 65.20 0.2975 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.91 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.84
12 day DMA 12.98
20 day DMA 13.24
35 day DMA 13.87
50 day DMA 14.7
100 day DMA 15.96
150 day DMA 16.78
200 day DMA 17.42

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.8612.89
12 day EMA13.0513.0513.1
20 day EMA13.3313.3613.42
35 day EMA13.9814.0314.1
50 day EMA14.6514.7214.8

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8412.8512.92
12 day SMA12.981313.02
20 day SMA13.2413.3113.37
35 day SMA13.8713.913.97
50 day SMA14.714.7714.85
100 day SMA15.9616.0116.08
150 day SMA16.7816.8316.88
200 day SMA17.4217.4417.46

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top