ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 17.05 and 17.83

Intraday Target 116.42
Intraday Target 216.89
Intraday Target 317.196666666667
Intraday Target 417.67
Intraday Target 517.98

Daily price and volume V F

Date Closing Open Range Volume
Fri 26 June 2026 17.37 (2.42%) 16.76 16.72 - 17.50 1.0569 times
Thu 25 June 2026 16.96 (-1.51%) 17.30 16.83 - 17.50 0.719 times
Wed 24 June 2026 17.22 (1.83%) 16.85 16.73 - 17.52 0.9447 times
Tue 23 June 2026 16.91 (-0.7%) 16.65 16.55 - 16.92 0.7089 times
Mon 22 June 2026 17.03 (-1.73%) 17.33 16.80 - 17.33 0.7452 times
Thu 18 June 2026 17.33 (3.77%) 17.02 16.92 - 17.41 0.6496 times
Wed 17 June 2026 16.70 (-5.65%) 17.60 16.65 - 18.23 0.9009 times
Tue 16 June 2026 17.70 (-1.5%) 18.00 17.60 - 18.20 0.7278 times
Mon 15 June 2026 17.97 (1.87%) 18.05 17.80 - 18.48 1.5487 times
Fri 12 June 2026 17.64 (0.86%) 17.69 17.41 - 17.91 1.9983 times
Thu 11 June 2026 17.49 (6.58%) 16.62 16.60 - 17.64 1.0697 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.96 and 17.93

Weekly Target 116.18
Weekly Target 216.77
Weekly Target 317.146666666667
Weekly Target 417.74
Weekly Target 518.12

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.8835 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8099 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.1339 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.6865 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 0.9592 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.0016 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0164 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.7203 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8147 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 0.9739 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.2337 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.76 and 19.09

Monthly Target 115
Monthly Target 216.19
Monthly Target 317.333333333333
Monthly Target 418.52
Monthly Target 519.66

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 26 June 2026 17.37 (1.16%) 17.15 16.15 - 18.48 0.8884 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2302 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9701 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9246 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8931 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0456 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8738 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7212 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2798 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1733 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2499 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 13.11 and 19.82

Yearly Target 111.69
Yearly Target 214.53
Yearly Target 318.4
Yearly Target 421.24
Yearly Target 525.11

Yearly price and volumes V F

Date Closing Open Range Volume
Fri 26 June 2026 17.37 (-3.93%) 18.19 15.56 - 22.27 0.7518 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.8031 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.8032 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7578 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.0034 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5972 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6298 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4261 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5399 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6877 times
Fri 30 December 2016 53.35 (0%) 65.42 51.76 - 66.31 0.4473 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.1
12 day DMA 17.23
20 day DMA 17.02
35 day DMA 17.14
50 day DMA 17.92
100 day DMA 18.19
150 day DMA 18.28
200 day DMA 17.4

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.0817.14
12 day EMA17.1517.1117.14
20 day EMA17.1817.1617.18
35 day EMA17.5417.5517.59
50 day EMA17.917.9217.96

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.117.0917.04
12 day SMA17.2317.217.17
20 day SMA17.0217.0517.07
35 day SMA17.1417.217.24
50 day SMA17.9217.9618
100 day SMA18.1918.2218.25
150 day SMA18.2818.2718.25
200 day SMA17.417.3917.38

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top