ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 19.17 and 20.78

Intraday Target 118.89
Intraday Target 219.45
Intraday Target 320.496666666667
Intraday Target 421.06
Intraday Target 522.11

Daily price and volume V F

Date Closing Open Range Volume
Thu 23 April 2026 20.02 (-7.1%) 21.50 19.93 - 21.54 1.4059 times
Wed 22 April 2026 21.55 (0.28%) 21.82 21.15 - 22.05 0.9103 times
Tue 21 April 2026 21.49 (-0.09%) 21.52 21.45 - 22.27 0.8394 times
Mon 20 April 2026 21.51 (2.43%) 20.60 20.60 - 21.57 0.6498 times
Fri 17 April 2026 21.00 (4.37%) 20.87 20.56 - 21.85 1.5593 times
Thu 16 April 2026 20.12 (2.44%) 19.58 19.53 - 20.26 0.9976 times
Wed 15 April 2026 19.64 (4.47%) 19.24 19.02 - 19.84 1.3549 times
Tue 14 April 2026 18.80 (1.95%) 19.04 18.64 - 19.27 0.9565 times
Mon 13 April 2026 18.44 (1.15%) 18.02 17.72 - 18.44 0.8612 times
Fri 10 April 2026 18.23 (-0.76%) 18.46 18.16 - 18.52 0.465 times
Thu 09 April 2026 18.37 (2.74%) 17.83 17.60 - 18.55 0.6264 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.81 and 21.15

Weekly Target 118.4
Weekly Target 219.21
Weekly Target 320.74
Weekly Target 421.55
Weekly Target 523.08

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 23 April 2026 20.02 (-4.67%) 20.60 19.93 - 22.27 0.9996 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.5051 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.8256 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.7799 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.01 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.6777 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.4178 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.9491 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.0207 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8145 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1755 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.09 and 24.2

Monthly Target 113.37
Monthly Target 216.7
Monthly Target 319.483333333333
Monthly Target 422.81
Monthly Target 525.59

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 23 April 2026 20.02 (17.83%) 17.09 16.16 - 22.27 0.7253 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8737 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8783 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9881 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8577 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6815 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.2614 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1087 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2267 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.3987 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9137 times

monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 17.85 and 24.44

Yearly Target 112.73
Yearly Target 216.38
Yearly Target 319.323333333333
Yearly Target 422.97
Yearly Target 525.91

Yearly price and volumes V F

Date Closing Open Range Volume
Thu 23 April 2026 20.02 (10.73%) 18.19 15.68 - 22.27 0.4696 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.8625 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.8653 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.8187 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.0498 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.6195 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6384 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4319 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5473 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6971 times
Fri 30 December 2016 53.35 (0%) 59.70 51.76 - 67.10 0.5514 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 19.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 15, while middle bands are at 17 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 21.11
12 day DMA 19.75
20 day DMA 18.55
35 day DMA 17.84
50 day DMA 18.49
100 day DMA 18.86
150 day DMA 17.52
200 day DMA 16.48

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6821.0120.74
12 day EMA19.8819.8519.54
20 day EMA19.2119.1318.88
35 day EMA1918.9418.79
50 day EMA18.9318.8918.78

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.1320.75
12 day SMA19.7519.519.12
20 day SMA18.5518.4118.19
35 day SMA17.8417.817.73
50 day SMA18.4918.5118.5
100 day SMA18.8618.8318.78
150 day SMA17.5217.4817.43
200 day SMA16.4816.4416.4

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top