VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.99 and 17.5
| Intraday Target 1 | 16.89 |
| Intraday Target 2 | 17.08 |
| Intraday Target 3 | 17.396666666667 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 17.91 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.28 (0.88%) | 17.43 | 17.20 - 17.71 | 1.0198 times | Wed 13 May 2026 | 17.13 (-2.62%) | 17.42 | 17.11 - 17.64 | 1.1597 times | Tue 12 May 2026 | 17.59 (-1.95%) | 17.90 | 17.25 - 17.99 | 0.9507 times | Mon 11 May 2026 | 17.94 (-5.48%) | 18.88 | 17.90 - 18.91 | 1.4046 times | Fri 08 May 2026 | 18.98 (-0.42%) | 19.27 | 18.94 - 19.34 | 0.8222 times | Thu 07 May 2026 | 19.06 (-1.8%) | 19.56 | 18.94 - 19.71 | 0.9131 times | Wed 06 May 2026 | 19.41 (5.95%) | 19.00 | 18.93 - 19.43 | 1.131 times | Tue 05 May 2026 | 18.32 (-0.38%) | 18.52 | 18.18 - 18.68 | 0.6786 times | Mon 04 May 2026 | 18.39 (-3.26%) | 18.94 | 18.20 - 18.95 | 0.8866 times | Fri 01 May 2026 | 19.01 (0.42%) | 19.08 | 18.92 - 19.39 | 1.0337 times | Thu 30 April 2026 | 18.93 (3.73%) | 18.44 | 18.41 - 19.04 | 0.8077 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.3 and 18.1
| Weekly Target 1 | 15.97 |
| Weekly Target 2 | 16.62 |
| Weekly Target 3 | 17.766666666667 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.28 (-8.96%) | 18.88 | 17.11 - 18.91 | 0.8837 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.8636 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.9767 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 1.1675 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.479 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.8113 times | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.7664 times | Fri 27 March 2026 | 16.40 (0.61%) | 16.95 | 16.08 - 17.68 | 0.9925 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.666 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.3933 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 0.9327 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 15.9 and 18.5
| Monthly Target 1 | 15.43 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 18.033333333333 |
| Monthly Target 4 | 18.96 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.28 (-8.72%) | 19.08 | 17.11 - 19.71 | 0.4307 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0166 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.969 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.936 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0958 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9157 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7557 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3412 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.2295 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.3098 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.5512 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.19 and 19.78
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 14.55 |
| Yearly Target 3 | 18.41 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 25 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 17.28 (-4.42%) | 18.19 | 15.68 - 22.27 | 0.548 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8428 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8429 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7965 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0255 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6104 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6437 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4355 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5518 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.7028 times | Fri 30 December 2016 | 53.35 (0%) | 65.47 | 51.76 - 66.91 | 0.5053 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.58
Munafa value: 19 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.28 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.36 |
| 20 day DMA | 19.19 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.82 |
| 150 day DMA | 17.84 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.9 | 18.28 |
| 12 day EMA | 18.27 | 18.45 | 18.69 |
| 20 day EMA | 18.49 | 18.62 | 18.78 |
| 35 day EMA | 18.42 | 18.49 | 18.57 |
| 50 day EMA | 18.13 | 18.16 | 18.2 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 18.14 | 18.6 |
| 12 day SMA | 18.36 | 18.48 | 18.66 |
| 20 day SMA | 19.19 | 19.33 | 19.45 |
| 35 day SMA | 18.54 | 18.54 | 18.55 |
| 50 day SMA | 18.05 | 18.08 | 18.12 |
| 100 day SMA | 18.82 | 18.84 | 18.86 |
| 150 day SMA | 17.84 | 17.82 | 17.81 |
| 200 day SMA | 16.85 | 16.83 | 16.81 |


