VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.15 and 16.62
| Intraday Target 1 | 16.05 |
| Intraday Target 2 | 16.24 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 16.71 |
| Intraday Target 5 | 16.99 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.42 (-1.74%) | 16.51 | 16.34 - 16.81 | 0.3269 times | Tue 02 June 2026 | 16.71 (0.12%) | 16.68 | 16.63 - 17.00 | 0.7755 times | Mon 01 June 2026 | 16.69 (-2.8%) | 17.15 | 16.37 - 17.30 | 0.4254 times | Fri 29 May 2026 | 17.17 (-4.24%) | 17.89 | 17.09 - 17.96 | 0.4294 times | Thu 28 May 2026 | 17.93 (2.99%) | 17.27 | 16.98 - 18.07 | 1.1688 times | Wed 27 May 2026 | 17.41 (4.19%) | 16.97 | 16.97 - 17.68 | 1.0794 times | Tue 26 May 2026 | 16.71 (0.06%) | 17.00 | 16.25 - 17.11 | 0.9488 times | Fri 22 May 2026 | 16.70 (3.21%) | 16.40 | 16.29 - 16.80 | 1.0354 times | Thu 21 May 2026 | 16.18 (-0.25%) | 16.00 | 15.56 - 16.45 | 1.9317 times | Wed 20 May 2026 | 16.22 (-3.11%) | 16.87 | 15.77 - 18.48 | 1.8787 times | Tue 19 May 2026 | 16.74 (-0.89%) | 16.88 | 16.62 - 17.43 | 1.5017 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 15.9 and 16.86
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.686666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.42 (-4.37%) | 17.15 | 16.34 - 17.30 | 0.4281 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 1.0161 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.1203 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.0767 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.7631 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.863 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 1.0317 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.3069 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.7169 times | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.6772 times | Fri 27 March 2026 | 16.40 (0.61%) | 16.95 | 16.08 - 17.68 | 0.877 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 15.9 and 16.86
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.686666666667 |
| Monthly Target 4 | 17.03 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.42 (-4.37%) | 17.15 | 16.34 - 17.30 | 0.1109 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.3351 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0528 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 1.0035 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9693 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.1348 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9484 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7827 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.389 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.2734 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.3565 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 12.64 and 19.35
| Yearly Target 1 | 11.37 |
| Yearly Target 2 | 13.9 |
| Yearly Target 3 | 18.083333333333 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 24.79 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.42 (-9.18%) | 18.19 | 15.56 - 22.27 | 0.6591 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8212 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8213 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7754 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0135 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6032 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6361 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4304 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5454 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6946 times | Fri 30 December 2016 | 53.35 (0%) | 64.48 | 51.76 - 66.31 | 0.4738 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.71
Munafa value: 21 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.74 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.81 |
| 20 day DMA | 17.29 |
| 35 day DMA | 18.34 |
| 50 day DMA | 18.04 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.05 |
| 200 day DMA | 17.15 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.93 | 17.04 |
| 12 day EMA | 16.99 | 17.09 | 17.16 |
| 20 day EMA | 17.27 | 17.36 | 17.43 |
| 35 day EMA | 17.49 | 17.55 | 17.6 |
| 50 day EMA | 17.8 | 17.86 | 17.91 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 17.18 | 17.18 |
| 12 day SMA | 16.81 | 16.84 | 16.88 |
| 20 day SMA | 17.29 | 17.39 | 17.47 |
| 35 day SMA | 18.34 | 18.41 | 18.46 |
| 50 day SMA | 18.04 | 18.05 | 18.04 |
| 100 day SMA | 18.6 | 18.62 | 18.65 |
| 150 day SMA | 18.05 | 18.04 | 18.03 |
| 200 day SMA | 17.15 | 17.13 | 17.1 |


