ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VFC Historical charts - V.F. Corporation

Historical charts for Stock VFC - Share V.F. Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 17.78
  • 12Day Average: 18.45
  • 20Day Average: 19.11
  • 50Day Average: 18.06
  • 100Day Average: 18.85
  • 150Day Average: 17.94

VFC Indicators & signals

Indicator MACD (12,26,9)

18.3, 18.57, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 21.79, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 17.28 17.20 to 17.71 0.88% 1.01 times
13 Wed May 2026 17.13 17.11 to 17.64 -2.62% 1.15 times
12 Tue May 2026 17.59 17.25 to 17.99 -1.95% 0.94 times
11 Mon May 2026 17.94 17.90 to 18.91 -5.48% 1.39 times
08 Fri May 2026 18.98 18.94 to 19.34 -0.42% 0.81 times
07 Thu May 2026 19.06 18.94 to 19.71 -1.8% 0.9 times
06 Wed May 2026 19.41 18.93 to 19.43 0% 1.12 times
06 Wed May 2026 19.41 18.93 to 19.43 5.95% 1.12 times
05 Tue May 2026 18.32 18.18 to 18.68 -0.38% 0.67 times
04 Mon May 2026 18.39 18.20 to 18.95 -3.26% 0.88 times
01 Fri May 2026 19.01 18.92 to 19.39 0.42% 1.02 times
30 Thu Apr 2026 18.93 18.41 to 19.04 3.73% 0.8 times

Technical analysis forecast for VFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFC VFC at this time. Stock is falling and might fall more.

It appears as if VFC VFC gave a large move recently.

Stock of VFC (VFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VFC stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 15.7 as target. However if you take a buy trade in VFC, then use 17.3 as stoploss and 18.52 as target.

Tomorrow's movement Prediction of VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.57

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VFC Historical charts - Share V.F. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VFC Historical charts - Share V.F. Corporation

 

Back to top