ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VFC Historical charts - V.F. Corporation

Historical charts for Stock VFC - Share V.F. Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 17.05
  • 12Day Average: 16.72
  • 20Day Average: 16.82
  • 50Day Average: 17.02
  • 100Day Average: 17.61
  • 150Day Average: 18.27

VFC Indicators & signals

Indicator MACD (12,26,9)

16.9, 16.94, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

9.68, 24.64, 20.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 16.88 16.70 to 17.08 -0.59% 1.21 times
17 Fri Jul 2026 16.98 16.77 to 17.30 -2.86% 1.49 times
16 Thu Jul 2026 17.48 17.10 to 17.52 1.39% 1.1 times
15 Wed Jul 2026 17.24 16.67 to 17.57 3.42% 1.4 times
14 Tue Jul 2026 16.67 16.46 to 16.92 -1.24% 0.85 times
13 Mon Jul 2026 16.88 16.81 to 17.31 0.72% 1.24 times
10 Fri Jul 2026 16.76 16.51 to 16.96 1.39% 0.57 times
09 Thu Jul 2026 16.53 15.85 to 16.79 3.18% 0.66 times
08 Wed Jul 2026 16.02 15.66 to 16.30 -2.61% 0.82 times
07 Tue Jul 2026 16.45 16.19 to 16.61 -0.3% 0.53 times
06 Mon Jul 2026 16.50 16.08 to 16.67 1.29% 1.34 times
02 Thu Jul 2026 16.29 16.11 to 17.11 -3.21% 0.99 times

Technical analysis forecast for VFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFC VFC at this time. Stock is falling and might fall more.

It appears as if VFC VFC gave a large move recently.

Stock of VFC (VFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VFC is bearish for shortterm, and stock might move down till 16.5 or till 16.1. Use a stoploss of 16.9 and if the stock hits stoploss, then it can shoot up till 17.25

Tomorrow's movement Prediction of VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VFC is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VFC Historical charts - Share V.F. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VFC Historical charts - Share V.F. Corporation

 

Back to top