ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VFC Historical charts - V.F. Corporation

Historical charts for Stock VFC - Share V.F. Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 16.47
  • 12Day Average: 16.68
  • 20Day Average: 17.74
  • 50Day Average: 19.15
  • 100Day Average: 18.09
  • 150Day Average: 16.95

VFC Indicators & signals

Indicator MACD (12,26,9)

16.95, 17.86, -0.85
Indicator MACD is in negative zone

Indicator ADX (14)

26.83, 18.29, 31.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 16.94 16.50 to 17.27 3.93% 1.16 times
20 Fri Mar 2026 16.30 16.07 to 16.53 -1.15% 0.46 times
19 Thu Mar 2026 16.49 16.06 to 16.68 -0.6% 0.77 times
17 Tue Mar 2026 16.59 16.20 to 16.75 3.49% 0.82 times
16 Mon Mar 2026 16.03 16.01 to 16.53 0.44% 0.92 times
13 Fri Mar 2026 15.96 15.68 to 16.20 1.53% 1.17 times
12 Thu Mar 2026 15.72 15.68 to 16.18 -3.91% 1.28 times
11 Wed Mar 2026 16.36 16.17 to 17.04 -3.59% 0.97 times
10 Tue Mar 2026 16.97 16.86 to 17.71 -1.74% 1.26 times
09 Mon Mar 2026 17.27 15.98 to 17.32 -0.29% 1.54 times
06 Fri Mar 2026 17.32 17.27 to 17.98 -5.15% 0.8 times
05 Thu Mar 2026 18.26 18.02 to 18.65 -2.41% 0.96 times

Technical analysis forecast for VFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VFC VFC at this time. Stock is falling and might fall more.

It appears as if VFC VFC gave a large move recently.

Stock of VFC (VFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VFC is bearish for shortterm, and stock might move down till 16.1 or till 14.4. Use a stoploss of 17.52 and if the stock hits stoploss, then it can shoot up till 18.94

Tomorrow's movement Prediction of VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VFC Historical charts - Share V.F. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock VFC Historical charts - Share V.F. Corporation

 

Back to top