ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock VFC Historical charts - V.F. Corporation

Historical charts for Stock VFC - Share V.F. Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 17.57
  • 12Day Average: 17.35
  • 20Day Average: 16.46
  • 50Day Average: 14.7
  • 100Day Average: 15.47
  • 150Day Average: 16.34

VFC Indicators & signals

Indicator MACD (12,26,9)

17.2, 16.27, 0.84
Indicator MACD is in positive zone

Indicator ADX (14)

39.39, 34.33, 14.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.30 18.15 to 18.62 -0.16% 0.85 times
29 Thu Oct 2026 18.33 17.63 to 18.40 6.38% 1.2 times
28 Wed Oct 2026 17.23 15.95 to 17.27 1% 1.76 times
27 Tue Oct 2026 17.06 16.49 to 17.12 0.65% 1.1 times
26 Mon Oct 2026 16.95 16.70 to 17.36 -1.8% 0.87 times
23 Fri Oct 2026 17.26 16.79 to 17.29 -1.26% 0.75 times
22 Thu Oct 2026 17.48 16.98 to 17.55 1.92% 0.78 times
21 Wed Oct 2026 17.15 16.95 to 17.47 -1.78% 0.59 times
20 Tue Oct 2026 17.46 16.89 to 17.49 1.87% 1.02 times
19 Mon Oct 2026 17.14 16.75 to 17.21 1.72% 0.87 times
16 Fri Oct 2026 16.85 16.79 to 17.41 -0.88% 1.06 times
15 Thu Oct 2026 17.00 16.58 to 17.37 3.16% 1.55 times

Technical analysis forecast of VFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFC VFC at this time. Stock is rising and might rise more.

It appears as if VFC VFC gave a large move recently.

Stock of VFC (VFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFC stays above 17.9, but if it comes below 17.9, then a intra day sell could be more profitable.
If you take a sell trade below 17.9, then use 17.9 as stoploss and 16.62 as target. However if you take a buy trade in VFC, then use 17.9 as stoploss and 19.4 as target.

Tomorrow's movement Prediction of VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock VFC Historical charts - Share V.F. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock VFC Historical charts - Share V.F. Corporation

 

Back to top