NYSE V.F. Corporation VFC All indicator, V.F. Corporation VFC indicators All technical analysis, V.F. Corporation VFC indicators All free charts, V.F. Corporation VFC indicators All historical values NYSE

Stock VFC - Share V.F. Corporation trades in NYSE under Consumer Non Durables Deals in Apparel

Daily Support: 18.42
Daily Resistance: 18.94
5 Day DMA Moving Average is 18.12
20 Day DMA Moving Average is 15.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.54%	18.56	18.57	18.78	18.26	0.8 times
Wed 03 Dec 2025	5.36%	17.80	18.67	18.77	17.73	1.12 times
Tue 02 Dec 2025	-2.32%	18.23	17.72	18.23	17.64	1.04 times
Mon 01 Dec 2025	3.66%	17.27	18.14	18.24	16.98	1.01 times
Fri 28 Nov 2025	1.33%	17.24	17.50	17.69	17.11	0.38 times
Wed 26 Nov 2025	0.17%	17.18	17.27	17.60	17.17	1.05 times
Tue 25 Nov 2025	5.31%	16.57	17.24	17.56	16.37	1.51 times
Mon 24 Nov 2025	0.99%	16.16	16.37	16.58	15.96	1.47 times
Fri 21 Nov 2025	10.8%	14.85	16.21	16.29	14.83	1.75 times
Thu 20 Nov 2025	-0.27%	14.86	14.63	15.36	14.62	1.03 times

Volume is calculated using 10 day average volume

NYSE V.F. Corporation VFC All indicator, V.F. Corporation VFC indicators All technical analysis, V.F. Corporation VFC indicators All free charts, V.F. Corporation VFC indicators All historical values NYSE

Below are charts of NYSE V.F. Corporation VFC All indicator, V.F. Corporation VFC indicators All technical analysis, V.F. Corporation VFC indicators All free charts, V.F. Corporation VFC indicators All historical values NYSE

V.F. Corporation VFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day V.F. Corporation VFC ADX is: 60, 36, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for V.F. Corporation VFC are:

ADX	+DY	-DY
60	35.9	9
57.9	37.5	10
51.4	35.9	11.5
50	38	12.7
43.6	37.3	14.7
41.5	38.2	15.8
40.9	39.7	16.7
30	34.7	18.7
26.8	34.2	19.7
13.5	30.4	23.2

ADX charts for V.F. Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

V.F. Corporation VFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of V.F. Corporation is 15.99

50 day MA of V.F. Corporation is 15.18

100 day MA of V.F. Corporation is 14.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of V.F. Corporation VFC is uptrend

Historical Moving averages values of V.F. Corporation VFC are:

Price	20 day	50 day	100 day
18.57	15.99	15.18	14.39
18.67	15.8	15.1	14.33
17.72	15.56	15.03	14.26
18.14	15.38	14.96	14.21
17.50	15.17	14.88	14.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

V.F. Corporation VFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of V.F. Corporation VFC is: 8553960 M

Current day volume is 0.524 times compared to averaged volume V.F. Corporation has

Historical price to volume measure of V.F. Corporation is:

Price	Percent Change	Percent change within day	Volume change
18.57	-0.54%	0.05%	0.524 times
18.67	5.36%	4.89%	0.738 times
17.72	-2.32%	-2.8%	0.681 times
18.14	3.66%	5.04%	0.661 times
17.50	1.33%	1.51%	0.249 times
17.27	0.17%	0.52%	0.687 times
17.24	5.31%	4.04%	0.994 times
16.37	0.99%	1.3%	0.967 times
16.21	10.8%	9.16%	1.147 times
14.63	-0.27%	-1.55%	0.677 times

Price to volume Charts of V.F. Corporation VFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

V.F. Corporation VFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for V.F. Corporation VFC is: 15.99 & deviation is 1.51

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for V.F. Corporation VFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.57	15.99	1.51	19.01	12.97
18.67	15.8	1.41	18.62	12.98
17.72	15.56	1.31	18.19	12.93
18.14	15.38	1.25	17.89	12.87
17.50	15.17	1.11	17.39	12.95

Bollinger Bands charts for V.F. Corporation VFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

V.F. Corporation VFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for V.F. Corporation VFC

14 day V.F. Corporation VFC RSI is: 60.58

According to RSI indicator, Buying is dominating the stock of V.F. Corporation VFC

Historical values of RSI indicator for V.F. Corporation are as follows in descending order:

60.58 59.35 57.5 57.99 57.19 58.06 59.74 58.21 59.39 54.59 52.96 54.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

V.F. Corporation VFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for V.F. Corporation VFC

12,26,9 day V.F. Corporation VFC MACD is: 17.14, 16.18, 0.96

According to MACD indicator, Prices of V.F. Corporation VFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for V.F. Corporation VFC are:

17.14, 16.18, 0.96
16.88, 15.99, 0.89
16.55, 15.78, 0.77
16.34, 15.62, 0.72
16.01, 15.42, 0.59
15.74, 15.25, 0.49
15.46, 15.09, 0.37
15.14, 14.92, 0.22
14.92, 14.8, 0.12
14.69, 14.69, 0

MACD charts of V.F. Corporation VFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

V.F. Corporation VFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day V.F. Corporation VFC CCI is: 105

According to CCI indicator, V.F. Corporation VFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in V.F. Corporation

Historical CCI values of V.F. Corporation VFC are:

105 97 72 68 51 46 32 -5 -31 -75

CCI charts of V.F. Corporation VFC are below. Second charts towards left.

V.F. Corporation VFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day V.F. Corporation VFC Stochastics is: 94

According to Stochastics indicator, Selling is coming in V.F. Corporation

V.F. Corporation VFC is closing near its highest highs

Historical Stochastics values of V.F. Corporation VFC are:

94 94 94 94 94 94 94 94 94 94

V.F. Corporation VFC Stochastics charts are below. Third charts to the left, at the bottom