Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 18.45 and 18.86
| Intraday Target 1 | 18.21 |
| Intraday Target 2 | 18.43 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.03 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.65 (0.16%) | 18.65 | 18.40 - 18.81 | 1.0181 times | Fri 19 December 2025 | 18.62 (1.42%) | 18.31 | 18.20 - 18.91 | 1.1454 times | Thu 18 December 2025 | 18.36 (-0.92%) | 18.91 | 18.35 - 19.04 | 1.1832 times | Wed 17 December 2025 | 18.53 (-2.58%) | 19.03 | 18.47 - 19.25 | 0.698 times | Tue 16 December 2025 | 19.02 (-1.3%) | 19.10 | 18.84 - 19.44 | 1.205 times | Mon 15 December 2025 | 19.27 (-1.98%) | 19.82 | 19.25 - 19.93 | 0.9737 times | Fri 12 December 2025 | 19.66 (-0.66%) | 19.94 | 19.57 - 20.30 | 0.8746 times | Thu 11 December 2025 | 19.79 (3.23%) | 19.18 | 19.15 - 20.06 | 0.9494 times | Wed 10 December 2025 | 19.17 (5.5%) | 18.06 | 18.06 - 19.36 | 0.9923 times | Tue 09 December 2025 | 18.17 (0.78%) | 18.18 | 18.12 - 18.65 | 0.9604 times | Mon 08 December 2025 | 18.03 (-5.35%) | 18.81 | 17.86 - 18.90 | 1.2199 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.45 and 18.86
| Weekly Target 1 | 18.21 |
| Weekly Target 2 | 18.43 |
| Weekly Target 3 | 18.62 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 19.03 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.65 (0.16%) | 18.65 | 18.40 - 18.81 | 0.2477 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.2663 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.2155 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.0317 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 0.9187 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.1109 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.7547 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 0.8684 times | Fri 31 October 2025 | 14.04 (0%) | 13.92 | 13.64 - 14.10 | 0.2791 times | Fri 31 October 2025 | 14.04 (-14.02%) | 16.50 | 13.64 - 16.94 | 2.3069 times | Fri 24 October 2025 | 16.33 (14.36%) | 14.35 | 14.11 - 16.43 | 1.0761 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.82 and 21.14
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 18.643333333333 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.65 (6.57%) | 17.27 | 16.98 - 20.30 | 0.5845 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.5676 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.0507 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9234 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0217 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.165 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.761 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.1388 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.5507 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.2366 times | Fri 28 February 2025 | 24.93 (-4%) | 25.24 | 23.41 - 26.69 | 0.4846 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 4.23 and 23.84
| Yearly Target 1 | -0.58 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 19.026666666667 |
| Yearly Target 4 | 28.64 |
| Yearly Target 5 | 38.64 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 18.65 (-13.09%) | 21.73 | 9.41 - 29.02 | 1.8127 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8363 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7904 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0335 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6098 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6285 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4252 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5388 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6862 times | Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.6387 times | Thu 31 December 2015 | 62.25 (0%) | 72.88 | 61.17 - 73.81 | 0.1338 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.91 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.86 |
| 20 day DMA | 18.39 |
| 35 day DMA | 16.82 |
| 50 day DMA | 16.22 |
| 100 day DMA | 15.16 |
| 150 day DMA | 14.25 |
| 200 day DMA | 14.07 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.69 | 18.71 | 18.75 |
| 12 day EMA | 18.58 | 18.57 | 18.56 |
| 20 day EMA | 18.13 | 18.08 | 18.02 |
| 35 day EMA | 17.32 | 17.24 | 17.16 |
| 50 day EMA | 16.28 | 16.18 | 16.08 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.76 | 18.97 |
| 12 day SMA | 18.86 | 18.85 | 18.86 |
| 20 day SMA | 18.39 | 18.27 | 18.07 |
| 35 day SMA | 16.82 | 16.69 | 16.56 |
| 50 day SMA | 16.22 | 16.12 | 16.02 |
| 100 day SMA | 15.16 | 15.09 | 15.03 |
| 150 day SMA | 14.25 | 14.22 | 14.2 |
| 200 day SMA | 14.07 | 14.08 | 14.11 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
