VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 13.55 and 13.78
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.59 |
| Intraday Target 3 | 13.74 |
| Intraday Target 4 | 13.82 |
| Intraday Target 5 | 13.97 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.67 (0.22%) | 13.75 | 13.66 - 13.89 | 0.886 times | Thu 27 August 2026 | 13.64 (-1.8%) | 13.92 | 13.60 - 13.92 | 0.8907 times | Wed 26 August 2026 | 13.89 (0.29%) | 13.87 | 13.79 - 14.00 | 0.9976 times | Tue 25 August 2026 | 13.85 (-3.21%) | 14.14 | 13.72 - 14.22 | 1.2262 times | Mon 24 August 2026 | 14.31 (-0.42%) | 14.35 | 14.25 - 14.56 | 1.3443 times | Fri 21 August 2026 | 14.37 (3.01%) | 14.06 | 14.06 - 14.51 | 1.2582 times | Thu 20 August 2026 | 13.95 (-2.92%) | 14.24 | 13.85 - 14.24 | 1.0676 times | Wed 19 August 2026 | 14.37 (0.42%) | 14.46 | 14.30 - 14.63 | 0.8275 times | Tue 18 August 2026 | 14.31 (-1.17%) | 14.36 | 14.28 - 14.72 | 0.706 times | Mon 17 August 2026 | 14.48 (-2.62%) | 14.85 | 14.34 - 15.32 | 0.7961 times | Fri 14 August 2026 | 14.87 (0.88%) | 14.70 | 14.65 - 14.91 | 0.9413 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 13.16 and 14.12
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.8331 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.7256 times | Fri 14 August 2026 | 14.87 (-0.8%) | 14.90 | 14.49 - 15.09 | 0.9219 times | Fri 07 August 2026 | 14.99 (4.61%) | 14.91 | 14.56 - 15.42 | 1.1727 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.1058 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.045 times | Fri 17 July 2026 | 16.98 (1.31%) | 16.84 | 16.46 - 17.57 | 0.9046 times | Fri 10 July 2026 | 16.76 (2.89%) | 16.47 | 15.66 - 16.96 | 0.5813 times | Thu 02 July 2026 | 16.29 (-6.22%) | 17.51 | 16.11 - 17.51 | 0.7571 times | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 0.9529 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.8736 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 12.73 and 14.55
| Monthly Target 1 | 12.41 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.23 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.05 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.67 (-4.61%) | 14.91 | 13.60 - 15.42 | 0.8858 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.203 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0237 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.2724 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0034 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9564 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9238 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0816 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9038 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7459 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3238 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 9.3 and 17.97
| Yearly Target 1 | 7.84 |
| Yearly Target 2 | 10.76 |
| Yearly Target 3 | 16.513333333333 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 25.18 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.67 (-24.39%) | 18.19 | 13.60 - 22.27 | 0.9931 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.756 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7561 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7119 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9772 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5816 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6134 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.415 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5259 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6697 times | Fri 30 December 2016 | 53.35 (0%) | 65.13 | 51.76 - 65.28 | 0.3325 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 13.87 |
| 12 day DMA | 14.2 |
| 20 day DMA | 14.49 |
| 35 day DMA | 15.41 |
| 50 day DMA | 15.82 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.84 | 13.93 | 14.08 |
| 12 day EMA | 14.18 | 14.27 | 14.38 |
| 20 day EMA | 14.55 | 14.64 | 14.74 |
| 35 day EMA | 15.13 | 15.22 | 15.31 |
| 50 day EMA | 15.76 | 15.85 | 15.94 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.87 | 14.01 | 14.07 |
| 12 day SMA | 14.2 | 14.28 | 14.37 |
| 20 day SMA | 14.49 | 14.52 | 14.59 |
| 35 day SMA | 15.41 | 15.5 | 15.58 |
| 50 day SMA | 15.82 | 15.88 | 15.96 |
| 100 day SMA | 16.95 | 16.98 | 17.02 |
| 150 day SMA | 17.51 | 17.55 | 17.59 |
| 200 day SMA | 17.6 | 17.6 | 17.61 |


