VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.35 and 17.95
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.833333333333 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.43 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.70 (-1.5%) | 18.00 | 17.60 - 18.20 | 0.7761 times | Mon 15 June 2026 | 17.97 (1.87%) | 18.05 | 17.80 - 18.48 | 1.6515 times | Fri 12 June 2026 | 17.64 (0.86%) | 17.69 | 17.41 - 17.91 | 2.131 times | Thu 11 June 2026 | 17.49 (6.58%) | 16.62 | 16.60 - 17.64 | 1.1407 times | Wed 10 June 2026 | 16.41 (-3.53%) | 16.80 | 16.39 - 16.98 | 0.6961 times | Tue 09 June 2026 | 17.01 (2.35%) | 16.75 | 16.62 - 17.54 | 0.7604 times | Mon 08 June 2026 | 16.62 (0.18%) | 16.40 | 16.23 - 16.69 | 0.9855 times | Fri 05 June 2026 | 16.59 (0.48%) | 16.53 | 16.15 - 16.82 | 0.58 times | Thu 04 June 2026 | 16.51 (0.55%) | 16.57 | 16.22 - 16.70 | 0.8429 times | Wed 03 June 2026 | 16.42 (-1.74%) | 16.51 | 16.34 - 16.81 | 0.4358 times | Tue 02 June 2026 | 16.71 (0.12%) | 16.68 | 16.63 - 17.00 | 1.0337 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.21 and 18.09
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.37 |
| Weekly Target 3 | 17.926666666667 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.70 (0.34%) | 18.05 | 17.60 - 18.48 | 0.4807 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.1314 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.685 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 0.9571 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 1.9972 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.0141 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.7187 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.8129 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 0.9717 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.231 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.6752 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.93 and 19.26
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 17.443333333333 |
| Monthly Target 4 | 18.74 |
| Monthly Target 5 | 19.77 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.70 (3.09%) | 17.15 | 16.15 - 18.48 | 0.6005 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.269 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0007 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9538 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9214 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0787 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9014 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7439 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3202 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.2103 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2894 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.28 and 19.99
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 18.51 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 25.22 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 17.70 (-2.1%) | 18.19 | 15.56 - 22.27 | 0.7159 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8101 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8102 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7646 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0073 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5995 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6323 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4278 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.542 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6903 times | Fri 30 December 2016 | 53.35 (0%) | 62.74 | 51.76 - 66.31 | 0.4584 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.44 |
| 12 day DMA | 16.98 |
| 20 day DMA | 16.94 |
| 35 day DMA | 17.47 |
| 50 day DMA | 18.09 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.52 | 17.43 | 17.16 |
| 12 day EMA | 17.24 | 17.16 | 17.01 |
| 20 day EMA | 17.24 | 17.19 | 17.11 |
| 35 day EMA | 17.51 | 17.5 | 17.47 |
| 50 day EMA | 17.93 | 17.94 | 17.94 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.44 | 17.3 | 17.03 |
| 12 day SMA | 16.98 | 16.94 | 16.93 |
| 20 day SMA | 16.94 | 16.9 | 16.84 |
| 35 day SMA | 17.47 | 17.52 | 17.57 |
| 50 day SMA | 18.09 | 18.08 | 18.06 |
| 100 day SMA | 18.39 | 18.4 | 18.41 |
| 150 day SMA | 18.18 | 18.16 | 18.13 |
| 200 day SMA | 17.32 | 17.3 | 17.28 |


