Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 18.66 and 19.43
| Intraday Target 1 | 18.05 |
| Intraday Target 2 | 18.49 |
| Intraday Target 3 | 18.82 |
| Intraday Target 4 | 19.26 |
| Intraday Target 5 | 19.59 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.93 (-2.52%) | 18.70 | 18.38 - 19.15 | 0.9657 times | Fri 27 February 2026 | 19.42 (-1.32%) | 19.23 | 18.97 - 19.48 | 1.022 times | Thu 26 February 2026 | 19.68 (0.72%) | 19.38 | 19.38 - 19.97 | 0.5914 times | Wed 25 February 2026 | 19.54 (-1.16%) | 19.82 | 19.40 - 20.04 | 0.9176 times | Tue 24 February 2026 | 19.77 (0.46%) | 19.77 | 19.74 - 20.35 | 1.0641 times | Mon 23 February 2026 | 19.68 (-7.3%) | 20.44 | 19.37 - 20.55 | 1.4297 times | Fri 20 February 2026 | 21.23 (2.02%) | 20.65 | 20.62 - 21.92 | 1.3081 times | Thu 19 February 2026 | 20.81 (0.63%) | 20.41 | 20.14 - 20.94 | 0.6634 times | Wed 18 February 2026 | 20.68 (2.94%) | 19.97 | 19.92 - 20.92 | 1.0656 times | Tue 17 February 2026 | 20.09 (-1.03%) | 20.38 | 19.77 - 20.78 | 0.9725 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.8639 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.66 and 19.43
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.49 |
| Weekly Target 3 | 18.82 |
| Weekly Target 4 | 19.26 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.93 (-2.52%) | 18.70 | 18.38 - 19.15 | 0.2046 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 1.0643 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.8493 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.183 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.1028 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.4775 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.9304 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.807 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.2073 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.1738 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.4791 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.66 and 19.43
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 19.59 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.93 (-2.52%) | 18.70 | 18.38 - 19.15 | 0.0411 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9391 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0564 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.917 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7286 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3486 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1853 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.3115 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4954 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.9769 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.4618 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 18.37 and 22.49
| Yearly Target 1 | 15.43 |
| Yearly Target 2 | 17.18 |
| Yearly Target 3 | 19.55 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 23.67 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 18.93 (4.7%) | 18.19 | 17.80 - 21.92 | 0.2637 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.9027 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.9056 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.858 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0725 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6329 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6522 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4413 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5591 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.7121 times | Fri 30 December 2016 | 53.35 (-14.3%) | 60.69 | 51.76 - 67.10 | 0.6628 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 19.47 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20 |
| 50 day DMA | 19.62 |
| 100 day DMA | 17.78 |
| 150 day DMA | 16.52 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.46 | 19.73 | 19.88 |
| 12 day EMA | 19.85 | 20.02 | 20.13 |
| 20 day EMA | 19.96 | 20.07 | 20.14 |
| 35 day EMA | 19.85 | 19.9 | 19.93 |
| 50 day EMA | 19.57 | 19.6 | 19.61 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.47 | 19.62 | 19.98 |
| 12 day SMA | 20.04 | 20.14 | 20.26 |
| 20 day SMA | 20.3 | 20.38 | 20.38 |
| 35 day SMA | 20 | 20.03 | 20.05 |
| 50 day SMA | 19.62 | 19.61 | 19.61 |
| 100 day SMA | 17.78 | 17.73 | 17.68 |
| 150 day SMA | 16.52 | 16.48 | 16.43 |
| 200 day SMA | 15.54 | 15.52 | 15.49 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
