ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 17.35 and 17.95

Intraday Target 117.23
Intraday Target 217.47
Intraday Target 317.833333333333
Intraday Target 418.07
Intraday Target 518.43

Daily price and volume V F

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (-1.5%) 18.00 17.60 - 18.20 0.7761 times
Mon 15 June 2026 17.97 (1.87%) 18.05 17.80 - 18.48 1.6515 times
Fri 12 June 2026 17.64 (0.86%) 17.69 17.41 - 17.91 2.131 times
Thu 11 June 2026 17.49 (6.58%) 16.62 16.60 - 17.64 1.1407 times
Wed 10 June 2026 16.41 (-3.53%) 16.80 16.39 - 16.98 0.6961 times
Tue 09 June 2026 17.01 (2.35%) 16.75 16.62 - 17.54 0.7604 times
Mon 08 June 2026 16.62 (0.18%) 16.40 16.23 - 16.69 0.9855 times
Fri 05 June 2026 16.59 (0.48%) 16.53 16.15 - 16.82 0.58 times
Thu 04 June 2026 16.51 (0.55%) 16.57 16.22 - 16.70 0.8429 times
Wed 03 June 2026 16.42 (-1.74%) 16.51 16.34 - 16.81 0.4358 times
Tue 02 June 2026 16.71 (0.12%) 16.68 16.63 - 17.00 1.0337 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 17.21 and 18.09

Weekly Target 117.05
Weekly Target 217.37
Weekly Target 317.926666666667
Weekly Target 418.25
Weekly Target 518.81

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (0.34%) 18.05 17.60 - 18.48 0.4807 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.1314 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.685 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 0.9571 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 1.9972 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.0141 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.7187 times
Fri 01 May 2026 19.01 (-3.94%) 19.97 18.09 - 20.11 0.8129 times
Fri 24 April 2026 19.79 (-5.76%) 20.60 19.69 - 22.27 0.9717 times
Fri 17 April 2026 21.00 (15.19%) 18.02 17.72 - 21.85 1.231 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 0.6752 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.93 and 19.26

Monthly Target 115.11
Monthly Target 216.41
Monthly Target 317.443333333333
Monthly Target 418.74
Monthly Target 519.77

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (3.09%) 17.15 16.15 - 18.48 0.6005 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.269 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0007 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9538 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9214 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0787 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9014 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7439 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3202 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2103 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2894 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 13.28 and 19.99

Yearly Target 111.8
Yearly Target 214.75
Yearly Target 318.51
Yearly Target 421.46
Yearly Target 525.22

Yearly price and volumes V F

Date Closing Open Range Volume
Tue 16 June 2026 17.70 (-2.1%) 18.19 15.56 - 22.27 0.7159 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.8101 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.8102 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7646 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.0073 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5995 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6323 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4278 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.542 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6903 times
Fri 30 December 2016 53.35 (0%) 62.74 51.76 - 66.31 0.4584 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.24 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.44
12 day DMA 16.98
20 day DMA 16.94
35 day DMA 17.47
50 day DMA 18.09
100 day DMA 18.39
150 day DMA 18.18
200 day DMA 17.32

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5217.4317.16
12 day EMA17.2417.1617.01
20 day EMA17.2417.1917.11
35 day EMA17.5117.517.47
50 day EMA17.9317.9417.94

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4417.317.03
12 day SMA16.9816.9416.93
20 day SMA16.9416.916.84
35 day SMA17.4717.5217.57
50 day SMA18.0918.0818.06
100 day SMA18.3918.418.41
150 day SMA18.1818.1618.13
200 day SMA17.3217.317.28

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top