Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 17.92 and 18.67
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.26 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.39 (-3.26%) | 18.94 | 18.20 - 18.95 | 0.8038 times | Fri 01 May 2026 | 19.01 (0.42%) | 19.08 | 18.92 - 19.39 | 0.9373 times | Thu 30 April 2026 | 18.93 (3.73%) | 18.44 | 18.41 - 19.04 | 0.7323 times | Wed 29 April 2026 | 18.25 (-2.46%) | 18.52 | 18.09 - 18.71 | 0.7919 times | Tue 28 April 2026 | 18.71 (-3.36%) | 19.43 | 18.56 - 19.60 | 1.2974 times | Mon 27 April 2026 | 19.36 (-2.17%) | 19.97 | 19.14 - 20.11 | 0.7855 times | Fri 24 April 2026 | 19.79 (-1.15%) | 20.12 | 19.69 - 20.29 | 0.8617 times | Thu 23 April 2026 | 20.02 (-7.1%) | 21.50 | 19.93 - 21.54 | 1.6886 times | Wed 22 April 2026 | 21.55 (0.28%) | 21.82 | 21.15 - 22.05 | 1.0934 times | Tue 21 April 2026 | 21.49 (-0.09%) | 21.52 | 21.45 - 22.27 | 1.0082 times | Mon 20 April 2026 | 21.51 (2.43%) | 20.60 | 20.60 - 21.57 | 0.7805 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 17.92 and 18.67
| Weekly Target 1 | 17.76 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 19.26 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.39 (-3.26%) | 18.94 | 18.20 - 18.95 | 0.1846 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 1.0437 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 1.2476 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.5805 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.8669 times | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.8189 times | Fri 27 March 2026 | 16.40 (0.61%) | 16.95 | 16.08 - 17.68 | 1.0606 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.7116 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.4889 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 0.9966 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 1.0718 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.7 and 18.89
| Monthly Target 1 | 17.47 |
| Monthly Target 2 | 17.93 |
| Monthly Target 3 | 18.66 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.39 (-2.85%) | 19.08 | 18.20 - 19.39 | 0.0841 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0338 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9853 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9905 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.1143 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9673 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7685 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.4225 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.2503 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.3834 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.5774 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 17.04 and 23.63
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 15.29 |
| Yearly Target 3 | 18.78 |
| Yearly Target 4 | 21.88 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 18.39 (1.71%) | 18.19 | 15.68 - 22.27 | 0.5038 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8558 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8586 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.8122 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.046 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6173 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6361 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4304 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5453 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6945 times | Fri 30 December 2016 | 53.35 (0%) | 64.77 | 51.76 - 67.10 | 0.5193 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.65 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.32 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.28 |
| 100 day DMA | 18.9 |
| 150 day DMA | 17.71 |
| 200 day DMA | 16.71 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 19.06 | 19.08 |
| 12 day EMA | 19.15 | 19.29 | 19.34 |
| 20 day EMA | 19.05 | 19.12 | 19.13 |
| 35 day EMA | 18.92 | 18.95 | 18.95 |
| 50 day EMA | 18.49 | 18.49 | 18.47 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.85 | 19.01 |
| 12 day SMA | 19.83 | 19.98 | 20.03 |
| 20 day SMA | 19.32 | 19.26 | 19.15 |
| 35 day SMA | 18.18 | 18.1 | 18.02 |
| 50 day SMA | 18.28 | 18.32 | 18.36 |
| 100 day SMA | 18.9 | 18.9 | 18.9 |
| 150 day SMA | 17.71 | 17.69 | 17.66 |
| 200 day SMA | 16.71 | 16.68 | 16.65 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
