ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 13.55 and 13.78

Intraday Target 113.51
Intraday Target 213.59
Intraday Target 313.74
Intraday Target 413.82
Intraday Target 513.97

Daily price and volume V F

Date Closing Open Range Volume
Fri 28 August 2026 13.67 (0.22%) 13.75 13.66 - 13.89 0.886 times
Thu 27 August 2026 13.64 (-1.8%) 13.92 13.60 - 13.92 0.8907 times
Wed 26 August 2026 13.89 (0.29%) 13.87 13.79 - 14.00 0.9976 times
Tue 25 August 2026 13.85 (-3.21%) 14.14 13.72 - 14.22 1.2262 times
Mon 24 August 2026 14.31 (-0.42%) 14.35 14.25 - 14.56 1.3443 times
Fri 21 August 2026 14.37 (3.01%) 14.06 14.06 - 14.51 1.2582 times
Thu 20 August 2026 13.95 (-2.92%) 14.24 13.85 - 14.24 1.0676 times
Wed 19 August 2026 14.37 (0.42%) 14.46 14.30 - 14.63 0.8275 times
Tue 18 August 2026 14.31 (-1.17%) 14.36 14.28 - 14.72 0.706 times
Mon 17 August 2026 14.48 (-2.62%) 14.85 14.34 - 15.32 0.7961 times
Fri 14 August 2026 14.87 (0.88%) 14.70 14.65 - 14.91 0.9413 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 13.16 and 14.12

Weekly Target 112.98
Weekly Target 213.33
Weekly Target 313.943333333333
Weekly Target 414.29
Weekly Target 514.9

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8331 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7256 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9219 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.1727 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.1058 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.045 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9046 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.5813 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7571 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9529 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8736 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.73 and 14.55

Monthly Target 112.41
Monthly Target 213.04
Monthly Target 314.23
Monthly Target 414.86
Monthly Target 516.05

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 28 August 2026 13.67 (-4.61%) 14.91 13.60 - 15.42 0.8858 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.203 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0237 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.2724 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0034 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9564 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9238 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0816 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9038 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7459 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3238 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 9.3 and 17.97

Yearly Target 17.84
Yearly Target 210.76
Yearly Target 316.513333333333
Yearly Target 419.43
Yearly Target 525.18

Yearly price and volumes V F

Date Closing Open Range Volume
Fri 28 August 2026 13.67 (-24.39%) 18.19 13.60 - 22.27 0.9931 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.756 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7561 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7119 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9772 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5816 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6134 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.415 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5259 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.6697 times
Fri 30 December 2016 53.35 (0%) 65.13 51.76 - 65.28 0.3325 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.08 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 13.87
12 day DMA 14.2
20 day DMA 14.49
35 day DMA 15.41
50 day DMA 15.82
100 day DMA 16.95
150 day DMA 17.51
200 day DMA 17.6

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8413.9314.08
12 day EMA14.1814.2714.38
20 day EMA14.5514.6414.74
35 day EMA15.1315.2215.31
50 day EMA15.7615.8515.94

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8714.0114.07
12 day SMA14.214.2814.37
20 day SMA14.4914.5214.59
35 day SMA15.4115.515.58
50 day SMA15.8215.8815.96
100 day SMA16.9516.9817.02
150 day SMA17.5117.5517.59
200 day SMA17.617.617.61

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top