Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.34 and 17.11
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.903333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.67 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.94 (3.93%) | 16.95 | 16.50 - 17.27 | 1.1225 times | Fri 20 March 2026 | 16.30 (-1.15%) | 16.50 | 16.07 - 16.53 | 0.4469 times | Thu 19 March 2026 | 16.49 (-0.6%) | 16.37 | 16.06 - 16.68 | 0.7467 times | Tue 17 March 2026 | 16.59 (3.49%) | 16.40 | 16.20 - 16.75 | 0.7892 times | Mon 16 March 2026 | 16.03 (0.44%) | 16.14 | 16.01 - 16.53 | 0.8882 times | Fri 13 March 2026 | 15.96 (1.53%) | 15.82 | 15.68 - 16.20 | 1.1311 times | Thu 12 March 2026 | 15.72 (-3.91%) | 15.95 | 15.68 - 16.18 | 1.2377 times | Wed 11 March 2026 | 16.36 (-3.59%) | 16.90 | 16.17 - 17.04 | 0.9333 times | Tue 10 March 2026 | 16.97 (-1.74%) | 17.32 | 16.86 - 17.71 | 1.2182 times | Mon 09 March 2026 | 17.27 (-0.29%) | 16.91 | 15.98 - 17.32 | 1.4863 times | Fri 06 March 2026 | 17.32 (-5.15%) | 17.75 | 17.27 - 17.98 | 0.7756 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.34 and 17.11
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 16.903333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.67 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.94 (3.93%) | 16.95 | 16.50 - 17.27 | 0.2747 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.7026 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.4699 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 0.984 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 1.0582 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.8444 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1819 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.0964 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.4689 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.9191 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.8023 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.52 and 18.11
| Monthly Target 1 | 13.71 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 17.296666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.94 (-12.77%) | 18.70 | 15.68 - 19.27 | 0.6506 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8816 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9917 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8609 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.684 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2661 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1128 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2313 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4039 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.9171 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3723 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.19 and 19.43
| Yearly Target 1 | 11.94 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 18.18 |
| Yearly Target 4 | 20.68 |
| Yearly Target 5 | 24.42 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.94 (-6.31%) | 18.19 | 15.68 - 21.92 | 0.3452 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.8868 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.8897 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.8424 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 1.0635 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.6276 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6467 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4376 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5545 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.7061 times | Fri 30 December 2016 | 53.35 (0%) | 55.37 | 51.76 - 67.10 | 0.6238 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.9
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.51 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.47 |
| 12 day DMA | 16.68 |
| 20 day DMA | 17.74 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.15 |
| 100 day DMA | 18.09 |
| 150 day DMA | 16.95 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.39 | 16.44 |
| 12 day EMA | 16.95 | 16.95 | 17.07 |
| 20 day EMA | 17.52 | 17.58 | 17.72 |
| 35 day EMA | 18.18 | 18.25 | 18.36 |
| 50 day EMA | 18.88 | 18.96 | 19.07 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.47 | 16.27 | 16.16 |
| 12 day SMA | 16.68 | 16.83 | 17.04 |
| 20 day SMA | 17.74 | 17.95 | 18.18 |
| 35 day SMA | 18.98 | 19.05 | 19.16 |
| 50 day SMA | 19.15 | 19.22 | 19.28 |
| 100 day SMA | 18.09 | 18.09 | 18.09 |
| 150 day SMA | 16.95 | 16.93 | 16.9 |
| 200 day SMA | 15.79 | 15.77 | 15.75 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
