ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 18.41 and 19.04

Intraday Target 118.27
Intraday Target 218.54
Intraday Target 318.903333333333
Intraday Target 419.17
Intraday Target 519.53

Daily price and volume V F

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (1.95%) 19.04 18.64 - 19.27 1.3184 times
Mon 13 April 2026 18.44 (1.15%) 18.02 17.72 - 18.44 1.1871 times
Fri 10 April 2026 18.23 (-0.76%) 18.46 18.16 - 18.52 0.641 times
Thu 09 April 2026 18.37 (2.74%) 17.83 17.60 - 18.55 0.8634 times
Wed 08 April 2026 17.88 (5.55%) 17.88 17.77 - 18.35 1.5185 times
Tue 07 April 2026 16.94 (-0.7%) 16.98 16.64 - 17.08 0.444 times
Mon 06 April 2026 17.06 (1.13%) 16.86 16.80 - 17.13 0.8651 times
Thu 02 April 2026 16.87 (-0.3%) 16.39 16.16 - 16.99 0.9241 times
Wed 01 April 2026 16.92 (-0.41%) 17.09 16.78 - 17.24 1.0335 times
Tue 31 March 2026 16.99 (5.2%) 16.57 16.40 - 17.11 1.2049 times
Mon 30 March 2026 16.15 (-1.52%) 16.45 16.01 - 16.62 0.9297 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.26 and 19.81

Weekly Target 117.05
Weekly Target 217.92
Weekly Target 318.596666666667
Weekly Target 419.47
Weekly Target 520.15

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (3.13%) 18.02 17.72 - 19.27 0.586 times
Fri 10 April 2026 18.23 (8.06%) 16.86 16.64 - 18.55 1.0132 times
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.9571 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.2396 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.8317 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.7401 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.1648 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.2526 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.9995 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.2154 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.2979 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 17.48 and 20.59

Monthly Target 114.97
Monthly Target 216.88
Monthly Target 318.076666666667
Monthly Target 419.99
Monthly Target 521.19

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (10.65%) 17.09 16.16 - 19.27 0.3418 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9098 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9146 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0289 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8932 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7096 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3136 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1545 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2774 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4565 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9515 times

monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 17.24 and 23.48

Yearly Target 112.56
Yearly Target 215.68
Yearly Target 318.8
Yearly Target 421.92
Yearly Target 525.04

Yearly price and volumes V F

Date Closing Open Range Volume
Tue 14 April 2026 18.80 (3.98%) 18.19 15.68 - 21.92 0.418 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.8725 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.8754 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.8285 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 1.0555 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.6228 times
Thu 31 December 2020 85.41 (-14.3%) 99.67 45.07 - 100.25 0.6419 times
Tue 31 December 2019 99.66 (39.7%) 69.96 69.07 - 100.23 0.4343 times
Mon 31 December 2018 71.34 (-4.27%) 74.42 67.18 - 97.00 0.5503 times
Wed 27 December 2017 74.52 (39.68%) 53.63 48.05 - 75.25 0.7008 times
Fri 30 December 2016 53.35 (0%) 58.08 51.76 - 67.10 0.5708 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.72 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.34
12 day DMA 17.42
20 day DMA 17.12
35 day DMA 17.57
50 day DMA 18.48
100 day DMA 18.51
150 day DMA 17.24
200 day DMA 16.18

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2918.0317.82
12 day EMA17.7417.5517.39
20 day EMA17.617.4717.37
35 day EMA18.0217.9717.94
50 day EMA18.5818.5718.58

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3417.9717.7
12 day SMA17.4217.2317.13
20 day SMA17.1216.9816.84
35 day SMA17.5717.6417.7
50 day SMA18.4818.518.53
100 day SMA18.5118.4718.43
150 day SMA17.2417.2217.2
200 day SMA16.1816.1516.11

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top