VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 14.54 and 15.08
| Intraday Target 1 | 14.39 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.933333333333 |
| Intraday Target 4 | 15.22 |
| Intraday Target 5 | 15.47 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.96 (-0.8%) | 15.03 | 14.65 - 15.19 | 1.4077 times | Wed 29 July 2026 | 15.08 (-17.37%) | 16.04 | 14.70 - 16.26 | 2.7442 times | Tue 28 July 2026 | 18.25 (6.6%) | 17.24 | 17.24 - 18.26 | 1.1973 times | Mon 27 July 2026 | 17.12 (0.53%) | 17.15 | 17.03 - 17.48 | 0.6482 times | Fri 24 July 2026 | 17.03 (3.02%) | 16.58 | 16.51 - 17.27 | 0.6403 times | Thu 23 July 2026 | 16.53 (-3.73%) | 16.76 | 16.32 - 16.86 | 0.8111 times | Wed 22 July 2026 | 17.17 (1.54%) | 16.77 | 16.70 - 17.17 | 0.6465 times | Tue 21 July 2026 | 16.91 (0.18%) | 16.75 | 16.55 - 16.96 | 0.6344 times | Mon 20 July 2026 | 16.88 (-0.59%) | 16.89 | 16.70 - 17.08 | 0.5688 times | Fri 17 July 2026 | 16.98 (-2.86%) | 17.29 | 16.77 - 17.30 | 0.7015 times | Thu 16 July 2026 | 17.48 (1.39%) | 17.27 | 17.10 - 17.52 | 0.5146 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 13 and 16.61
| Weekly Target 1 | 12.35 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 15.956666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.96 (-12.16%) | 17.15 | 14.65 - 18.26 | 1.8964 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.0438 times | Fri 17 July 2026 | 16.98 (1.31%) | 16.84 | 16.46 - 17.57 | 0.9036 times | Fri 10 July 2026 | 16.76 (2.89%) | 16.47 | 15.66 - 16.96 | 0.5806 times | Thu 02 July 2026 | 16.29 (-6.22%) | 17.51 | 16.11 - 17.51 | 0.7563 times | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 0.9519 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.8726 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.2217 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.7397 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 1.0335 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.1565 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 13 and 16.61
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 15.956666666667 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 19.57 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.96 (-10.31%) | 16.66 | 14.65 - 18.26 | 1.1097 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 0.9855 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.2249 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.966 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9207 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8894 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0412 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8701 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7181 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2744 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1683 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 11 and 18.62
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 12.32 |
| Yearly Target 3 | 17.293333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 24.91 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14.96 (-17.26%) | 18.19 | 14.65 - 22.27 | 0.8917 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7758 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7759 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7312 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9882 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5882 times | Thu 31 December 2020 | 85.41 (-14.3%) | 99.67 | 45.07 - 100.25 | 0.6203 times | Tue 31 December 2019 | 99.66 (39.7%) | 69.96 | 69.07 - 100.23 | 0.4197 times | Mon 31 December 2018 | 71.34 (-4.27%) | 74.42 | 67.18 - 97.00 | 0.5318 times | Wed 27 December 2017 | 74.52 (39.68%) | 53.63 | 48.05 - 75.25 | 0.6773 times | Fri 30 December 2016 | 53.35 (0%) | 61.80 | 51.76 - 65.28 | 0.3799 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.68
Munafa value: 19 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.3 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.8 |
| 20 day DMA | 16.69 |
| 35 day DMA | 16.88 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.41 |
| 150 day DMA | 18.14 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.63 | 17.41 |
| 12 day EMA | 16.53 | 16.81 | 17.13 |
| 20 day EMA | 16.66 | 16.84 | 17.03 |
| 35 day EMA | 16.75 | 16.86 | 16.97 |
| 50 day EMA | 16.82 | 16.9 | 16.97 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.8 | 17.22 |
| 12 day SMA | 16.8 | 16.95 | 17.1 |
| 20 day SMA | 16.69 | 16.78 | 16.86 |
| 35 day SMA | 16.88 | 16.93 | 16.98 |
| 50 day SMA | 16.85 | 16.88 | 16.92 |
| 100 day SMA | 17.41 | 17.45 | 17.48 |
| 150 day SMA | 18.14 | 18.17 | 18.19 |
| 200 day SMA | 17.61 | 17.61 | 17.61 |


