Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.26 and 13.83
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.35 |
| Intraday Target 3 | 13.726666666667 |
| Intraday Target 4 | 13.92 |
| Intraday Target 5 | 14.3 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.55 (-4.24%) | 14.10 | 13.53 - 14.10 | 0.8714 times | Tue 11 August 2026 | 14.15 (-2.21%) | 14.28 | 14.13 - 14.52 | 0.7471 times | Mon 10 August 2026 | 14.47 (-0.21%) | 14.59 | 14.39 - 14.93 | 0.6836 times | Fri 07 August 2026 | 14.50 (0.28%) | 14.35 | 13.98 - 14.54 | 0.7878 times | Thu 06 August 2026 | 14.46 (0.98%) | 14.12 | 13.99 - 14.73 | 1.6219 times | Wed 05 August 2026 | 14.32 (0.49%) | 14.40 | 14.19 - 14.81 | 1.142 times | Tue 04 August 2026 | 14.25 (1.79%) | 13.95 | 13.95 - 14.61 | 1.2704 times | Mon 03 August 2026 | 14.00 (9.03%) | 13.24 | 13.24 - 14.12 | 1.1834 times | Fri 31 July 2026 | 12.84 (-1.38%) | 12.99 | 12.56 - 13.06 | 0.8285 times | Thu 30 July 2026 | 13.02 (1.24%) | 12.83 | 12.66 - 13.11 | 0.8641 times | Wed 29 July 2026 | 12.86 (-3.31%) | 13.04 | 12.60 - 13.22 | 1.092 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.84 and 14.24
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 13.08 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.55 (-6.55%) | 14.59 | 13.53 - 14.93 | 0.5035 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.3134 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 0.9715 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.7664 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.8204 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.6102 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.8762 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.4584 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 1.1414 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.5387 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.6153 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.4 and 15.09
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 13.906666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.55 (5.53%) | 13.24 | 13.24 - 14.93 | 0.3398 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6657 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.1667 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.9505 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8902 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0515 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7661 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9398 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.69 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.5398 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.4104 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.32 and 17.27
| Yearly Target 1 | 6.61 |
| Yearly Target 2 | 10.08 |
| Yearly Target 3 | 12.56 |
| Yearly Target 4 | 16.03 |
| Yearly Target 5 | 18.51 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 13.55 (11.34%) | 12.30 | 9.09 - 15.04 | 0.6374 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.5841 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 0.9674 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9175 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.1494 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9249 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5009 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.0808 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6508 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.5866 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3033 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.87
Munafa value: 20 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.11 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.41 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.01 | 14.24 | 14.28 |
| 12 day EMA | 13.72 | 13.75 | 13.68 |
| 20 day EMA | 13.41 | 13.39 | 13.31 |
| 35 day EMA | 13.29 | 13.27 | 13.22 |
| 50 day EMA | 13.18 | 13.17 | 13.13 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.38 | 14.4 |
| 12 day SMA | 13.81 | 13.72 | 13.53 |
| 20 day SMA | 13.11 | 13.01 | 12.87 |
| 35 day SMA | 12.68 | 12.64 | 12.6 |
| 50 day SMA | 12.95 | 12.96 | 12.97 |
| 100 day SMA | 12.71 | 12.68 | 12.63 |
| 150 day SMA | 12.52 | 12.51 | 12.5 |
| 200 day SMA | 12.41 | 12.41 | 12.4 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
