Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 11.92 and 13.72
| Intraday Target 1 | 10.44 |
| Intraday Target 2 | 11.59 |
| Intraday Target 3 | 12.24 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 14.04 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-5.56%) | 11.43 | 11.09 - 12.89 | 2.0474 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.40 | 13.13 - 13.72 | 1.3795 times | Fri 05 December 2025 | 13.33 (-1.04%) | 13.59 | 13.13 - 13.78 | 1.065 times | Thu 04 December 2025 | 13.47 (0.9%) | 13.32 | 13.14 - 13.72 | 1.0354 times | Wed 03 December 2025 | 13.35 (5.95%) | 12.70 | 12.63 - 13.58 | 1.0447 times | Tue 02 December 2025 | 12.60 (1.37%) | 12.57 | 12.22 - 12.64 | 0.7359 times | Mon 01 December 2025 | 12.43 (6.15%) | 11.57 | 11.44 - 12.51 | 0.7976 times | Fri 28 November 2025 | 11.71 (-0.76%) | 11.81 | 11.48 - 11.81 | 0.3901 times | Wed 26 November 2025 | 11.80 (1.29%) | 11.69 | 11.65 - 11.88 | 0.5748 times | Tue 25 November 2025 | 11.65 (9.91%) | 10.77 | 10.77 - 11.78 | 0.9295 times | Mon 24 November 2025 | 10.60 (0.47%) | 10.52 | 10.30 - 10.67 | 1.6405 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 10.6 and 13.23
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 12.516666666667 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-4.43%) | 13.40 | 11.09 - 13.72 | 0.9528 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.3009 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 0.9829 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.1385 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.1346 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.3207 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.2977 times | Fri 31 October 2025 | 11.04 (-12.17%) | 12.78 | 10.51 - 13.12 | 1.2973 times | Fri 24 October 2025 | 12.57 (0.8%) | 12.61 | 12.15 - 13.02 | 0.7164 times | Fri 17 October 2025 | 12.47 (5.14%) | 12.09 | 12.06 - 13.49 | 0.8582 times | Fri 10 October 2025 | 11.86 (-17.06%) | 14.46 | 11.84 - 15.80 | 0.9061 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.92 and 14.61
| Monthly Target 1 | 9.85 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (8.8%) | 11.57 | 11.09 - 13.78 | 0.5385 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0935 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0728 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1227 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7214 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8618 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0479 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2445 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2051 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0919 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.7708 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 4.01 and 18.28
| Yearly Target 1 | 1.09 |
| Yearly Target 2 | 6.92 |
| Yearly Target 3 | 15.363333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 12.74 (-44.99%) | 23.31 | 9.54 - 23.81 | 1.5657 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0101 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.97 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2324 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9897 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5408 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.1096 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6681 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.6022 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3114 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caleres Inc CAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.82 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.52 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.04 |
| 100 day DMA | 13.37 |
| 150 day DMA | 13.7 |
| 200 day DMA | 14.28 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 13.14 | 12.96 |
| 12 day EMA | 12.45 | 12.4 | 12.2 |
| 20 day EMA | 12.09 | 12.02 | 11.87 |
| 35 day EMA | 12.09 | 12.05 | 11.97 |
| 50 day EMA | 12.29 | 12.27 | 12.22 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.25 | 13.04 |
| 12 day SMA | 12.31 | 12.05 | 11.74 |
| 20 day SMA | 11.52 | 11.44 | 11.33 |
| 35 day SMA | 11.6 | 11.6 | 11.57 |
| 50 day SMA | 12.04 | 12.05 | 12.05 |
| 100 day SMA | 13.37 | 13.38 | 13.38 |
| 150 day SMA | 13.7 | 13.72 | 13.74 |
| 200 day SMA | 14.28 | 14.3 | 14.32 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
