Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.55 and 13.97
| Intraday Target 1 | 13.21 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.63 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.05 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (-0.36%) | 13.65 | 13.37 - 13.79 | 0.6083 times | Thu 15 January 2026 | 13.78 (-0.58%) | 13.89 | 13.59 - 14.04 | 0.6461 times | Wed 14 January 2026 | 13.86 (-1%) | 13.76 | 13.55 - 14.15 | 0.7784 times | Tue 13 January 2026 | 14.00 (1.52%) | 13.80 | 13.70 - 14.17 | 1.1661 times | Mon 12 January 2026 | 13.79 (-0.65%) | 13.53 | 13.15 - 14.05 | 0.9948 times | Fri 09 January 2026 | 13.88 (0.29%) | 14.09 | 13.29 - 14.48 | 1.0172 times | Thu 08 January 2026 | 13.84 (8.12%) | 12.72 | 12.72 - 14.36 | 1.2885 times | Wed 07 January 2026 | 12.80 (-2.14%) | 13.10 | 12.67 - 13.20 | 0.8873 times | Tue 06 January 2026 | 13.08 (5.65%) | 12.33 | 12.25 - 13.11 | 1.1543 times | Mon 05 January 2026 | 12.38 (1.06%) | 11.99 | 11.99 - 12.66 | 1.4591 times | Fri 02 January 2026 | 12.25 (0.66%) | 12.30 | 11.94 - 12.50 | 0.7719 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.44 and 14.46
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.683333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 0.6942 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 0.9612 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.4537 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1649 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.5647 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.2379 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 2.0663 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.4662 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.1077 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.2831 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.2787 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.84 and 15.38
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (12.82%) | 12.30 | 11.94 - 14.48 | 0.3787 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2372 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0954 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0746 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1246 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7226 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8633 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0497 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2467 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2072 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0937 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 12.84 and 15.38
| Yearly Target 1 | 10.84 |
| Yearly Target 2 | 12.29 |
| Yearly Target 3 | 13.383333333333 |
| Yearly Target 4 | 14.83 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.73 (12.82%) | 12.30 | 11.94 - 14.48 | 0.0523 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.6884 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0271 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9863 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2531 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.0063 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5667 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.1282 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6793 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.6123 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3166 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.46 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.83 |
| 12 day DMA | 13.3 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.17 |
| 50 day DMA | 12.43 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.74 | 13.75 | 13.73 |
| 12 day EMA | 13.52 | 13.48 | 13.43 |
| 20 day EMA | 13.33 | 13.29 | 13.24 |
| 35 day EMA | 12.84 | 12.79 | 12.73 |
| 50 day EMA | 12.45 | 12.4 | 12.34 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.83 | 13.86 | 13.87 |
| 12 day SMA | 13.3 | 13.24 | 13.18 |
| 20 day SMA | 13.24 | 13.23 | 13.23 |
| 35 day SMA | 13.17 | 13.11 | 13.02 |
| 50 day SMA | 12.43 | 12.36 | 12.31 |
| 100 day SMA | 13.03 | 13.05 | 13.06 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.86 | 13.88 | 13.9 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
