Munafa Stock Market Course + Intraday & FNO calls 
Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caleres Inc (CAL)
Technical Analysis Report for NYSE stock CAL Caleres Inc. Dated: 12 Jun 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAL Caleres Inc then click here. or read Experts views on Caleres Inc or Forecast & share price targets of Caleres Inc
Caleres Inc Opened at 14.83 and Closed at: 14.64, which is -0.61% of previous session's close. It moved within a range of 14.50 and 15.01
The session was a Bearish session with an average volume of 590900, which is -22.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
Support for tomorrow is 14.32 and resistance for tomorrow is 14.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 14.42, 14.21 resistance for tomorrow's hourly charts is 14.93, 15.23
10 Day SMA for Caleres Inc (CAL) is 13.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caleres Inc (CAL) is 13.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caleres Inc (CAL) is 13.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caleres Inc is 12.65 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caleres Inc is at 13.47 and 200 DMA is at 12.65, while 50 DMA and 100 DMA are at 13.08 and 12.31 respectively
Caleres Inc (CAL) moving average of 20 SMA is at 13.47 and 20 EMA is at 13.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Jun | 14.64 | 13.47 | 13.66 |
| 11 Thu Jun | 14.73 | 13.29 | 13.56 |
| 10 Wed Jun | 13.74 | 13.11 | 13.44 |
| 09 Tue Jun | 13.77 | 12.99 | 13.41 |
| 08 Mon Jun | 13.63 | 12.91 | 13.37 |
| 05 Fri Jun | 12.37 | 12.9 | 13.34 |
Caleres Inc (CAL) moving average of 50 SMA is at 13.08 and 50 EMA is at 13.07
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Jun | 14.64 | 13.08 | 13.07 |
| 11 Thu Jun | 14.73 | 13 | 13.01 |
| 10 Wed Jun | 13.74 | 12.93 | 12.94 |
| 09 Tue Jun | 13.77 | 12.87 | 12.91 |
| 08 Mon Jun | 13.63 | 12.8 | 12.87 |
| 05 Fri Jun | 12.37 | 12.73 | 12.84 |
Caleres Inc (CAL) moving average of 100 SMA is at 12.31 and 100 EMA is at 12.76
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Jun | 14.64 | 12.31 | 12.76 |
| 11 Thu Jun | 14.73 | 12.3 | 12.72 |
| 10 Wed Jun | 13.74 | 12.29 | 12.68 |
| 09 Tue Jun | 13.77 | 12.29 | 12.66 |
| 08 Mon Jun | 13.63 | 12.29 | 12.64 |
| 05 Fri Jun | 12.37 | 12.29 | 12.62 |
Caleres Inc (CAL) moving average of 200 SMA is at 12.65 and 200 EMA is at 13.31
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Jun | 14.64 | 12.65 | 13.31 |
| 11 Thu Jun | 14.73 | 12.66 | 13.3 |
| 10 Wed Jun | 13.74 | 12.66 | 13.29 |
| 09 Tue Jun | 13.77 | 12.67 | 13.29 |
| 08 Mon Jun | 13.63 | 12.68 | 13.29 |
| 05 Fri Jun | 12.37 | 12.69 | 13.29 |
Caleres Inc has performed better than Turning Point in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than J M in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Ambev S in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Archer Daniels in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Arlo Technologies in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Bunge in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than British American in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Conagra Brands in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Compania Cervecerias in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Colgate Palmolive in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Estee Lauder in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than General Mills in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Hershey Company in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Knowles Corporation in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Medifast Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Altria Group in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Nike Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc Technical analysis of indicators
Price action analysis of Caleres Inc (CAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and Caleres Inc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caleres Inc CAL stock. Volume based technical analysis of Caleres Inc CAL stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAL Caleres Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAL Experts View which covers a lot of information including buying and selling signals
CAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caleres Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
