Munafa Stock Market Course + Intraday & FNO calls 
Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caleres Inc (CAL)
Technical Analysis Report for NYSE stock CAL Caleres Inc. Dated: 01 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAL Caleres Inc then click here. or read Experts views on Caleres Inc or Forecast & share price targets of Caleres Inc
Caleres Inc Opened at 13.20 and Closed at: 13.43, which is 2.46% of previous session's close. It moved within a range of 12.97 and 13.48
The session was a Bullish session with an average volume of 535700, which is -17.49% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on long term averages
Support for tomorrow is 13.2 and resistance for tomorrow is 13.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.11, 12.78 resistance for tomorrow's hourly charts is 13.62, 13.8
10 Day SMA for Caleres Inc (CAL) is 13.6 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Caleres Inc (CAL) is 12.96 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caleres Inc (CAL) is 11.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 12.36 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caleres Inc is 12.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Caleres Inc is at 12.96 and 200 DMA is at 12.87, while 50 DMA and 100 DMA are at 11.75 and 12.36 respectively
Caleres Inc (CAL) moving average of 20 SMA is at 12.96 and 20 EMA is at 12.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 01 Fri May | 13.43 | 12.96 | 12.91 |
| 30 Thu Apr | 13.10 | 12.82 | 12.86 |
| 29 Wed Apr | 13.16 | 12.72 | 12.84 |
| 28 Tue Apr | 13.43 | 12.59 | 12.81 |
| 27 Mon Apr | 13.42 | 12.44 | 12.74 |
| 24 Fri Apr | 13.54 | 12.29 | 12.67 |
Caleres Inc (CAL) moving average of 50 SMA is at 11.75 and 50 EMA is at 12.33
| Date | Closing Price | 50 SMA | 50 EMA |
| 01 Fri May | 13.43 | 11.75 | 12.33 |
| 30 Thu Apr | 13.10 | 11.73 | 12.28 |
| 29 Wed Apr | 13.16 | 11.72 | 12.25 |
| 28 Tue Apr | 13.43 | 11.69 | 12.21 |
| 27 Mon Apr | 13.42 | 11.66 | 12.16 |
| 24 Fri Apr | 13.54 | 11.62 | 12.11 |
Caleres Inc (CAL) moving average of 100 SMA is at 12.36 and 100 EMA is at 12.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 01 Fri May | 13.43 | 12.36 | 12.36 |
| 30 Thu Apr | 13.10 | 12.36 | 12.34 |
| 29 Wed Apr | 13.16 | 12.36 | 12.32 |
| 28 Tue Apr | 13.43 | 12.36 | 12.3 |
| 27 Mon Apr | 13.42 | 12.35 | 12.28 |
| 24 Fri Apr | 13.54 | 12.34 | 12.26 |
Caleres Inc (CAL) moving average of 200 SMA is at 12.87 and 200 EMA is at 13.59
| Date | Closing Price | 200 SMA | 200 EMA |
| 01 Fri May | 13.43 | 12.87 | 13.59 |
| 30 Thu Apr | 13.10 | 12.87 | 13.59 |
| 29 Wed Apr | 13.16 | 12.87 | 13.59 |
| 28 Tue Apr | 13.43 | 12.88 | 13.59 |
| 27 Mon Apr | 13.42 | 12.88 | 13.59 |
| 24 Fri Apr | 13.54 | 12.89 | 13.59 |
Caleres Inc has performed better than Yeti Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than V F in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Unifi Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Under Armour in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Thor Industries in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Sysco Corporation in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Ambev S in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Archer Daniels in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Aptargroup Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Brightview Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Harley Davidson in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Hershey Company in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Jefferies Financial in short term. Holding Caleres Inc could be a better choice for now!
Knowles Corporation has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 0.32% more returns!
Caleres Inc has performed better than Nike Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Nomad Foods in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc Technical analysis of indicators
Price action analysis of Caleres Inc (CAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and Caleres Inc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc CAL stock. Volume based technical analysis of Caleres Inc CAL stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAL Caleres Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAL Experts View which covers a lot of information including buying and selling signals
CAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caleres Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
