Munafa Stock Market Course + Intraday & FNO calls 
Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caleres Inc (CAL)
Technical Analysis Report for NYSE stock CAL Caleres Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock CAL Caleres Inc then click here. or read Experts views on Caleres Inc or Forecast & share price targets of Caleres Inc
Caleres Inc Opened at 11.10 and Closed at: 11.52, which is 6.94% of previous session's close. It moved within a range of 10.97 and 11.92
The session was a Bullish session with an average volume of 1064700, which is 19.97% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 11.25 and resistance for tomorrow is 12.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.02, 10.52 resistance for tomorrow's hourly charts is 11.97, 12.42
10 Day SMA for Caleres Inc (CAL) is 10.01 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caleres Inc (CAL) is 10.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caleres Inc (CAL) is 12.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.07 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Caleres Inc is 13.01 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Caleres Inc is at 10.82 and 200 DMA is at 13.01, while 50 DMA and 100 DMA are at 12.02 and 12.07 respectively
Caleres Inc (CAL) moving average of 20 SMA is at 10.82 and 20 EMA is at 10.76
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 11.52 | 10.82 | 10.76 |
| 20 Fri Mar | 10.72 | 10.9 | 10.68 |
| 19 Thu Mar | 10.53 | 10.99 | 10.68 |
| 17 Tue Mar | 9.25 | 11.09 | 10.7 |
| 16 Mon Mar | 9.34 | 11.24 | 10.85 |
| 13 Fri Mar | 9.29 | 11.36 | 11.01 |
Caleres Inc (CAL) moving average of 50 SMA is at 12.02 and 50 EMA is at 11.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 11.52 | 12.02 | 11.57 |
| 20 Fri Mar | 10.72 | 12.07 | 11.57 |
| 19 Thu Mar | 10.53 | 12.11 | 11.6 |
| 17 Tue Mar | 9.25 | 12.16 | 11.64 |
| 16 Mon Mar | 9.34 | 12.22 | 11.74 |
| 13 Fri Mar | 9.29 | 12.28 | 11.84 |
Caleres Inc (CAL) moving average of 100 SMA is at 12.07 and 100 EMA is at 12.23
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 11.52 | 12.07 | 12.23 |
| 20 Fri Mar | 10.72 | 12.08 | 12.24 |
| 19 Thu Mar | 10.53 | 12.1 | 12.27 |
| 17 Tue Mar | 9.25 | 12.12 | 12.31 |
| 16 Mon Mar | 9.34 | 12.15 | 12.37 |
| 13 Fri Mar | 9.29 | 12.19 | 12.43 |
Caleres Inc (CAL) moving average of 200 SMA is at 13.01 and 200 EMA is at 14.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 11.52 | 13.01 | 14.04 |
| 20 Fri Mar | 10.72 | 13.02 | 14.07 |
| 19 Thu Mar | 10.53 | 13.03 | 14.1 |
| 17 Tue Mar | 9.25 | 13.05 | 14.14 |
| 16 Mon Mar | 9.34 | 13.07 | 14.19 |
| 13 Fri Mar | 9.29 | 13.1 | 14.24 |
Caleres Inc has performed better than Arrow Electronics in short term. Holding Caleres Inc could be a better choice for now!
Bunge has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Bunge, about 6.99% more returns!
Caleres Inc has performed better than Anheuser Busch in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Colgate Palmolive in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Molson Coors in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Thor Industries in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Capri Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Turning Point in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Estee Lauder in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than E L in short term. Holding Caleres Inc could be a better choice for now!
Wolverine World has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Wolverine World, about 3.64% more returns!
Caleres Inc has performed better than Gildan Activewear in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Acushnet Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Hormel Foods in short term. Holding Caleres Inc could be a better choice for now!
Ingredion Incorporated has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 2.57% more returns!
Caleres Inc has performed better than Coca Cola in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Mccormick Company in short term. Holding Caleres Inc could be a better choice for now!
Altria Group has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Altria Group, about 0.75% more returns!
Caleres Inc has performed better than Post Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc Technical analysis of indicators
Price action analysis of Caleres Inc (CAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and Caleres Inc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc CAL stock. Volume based technical analysis of Caleres Inc CAL stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock CAL Caleres Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAL Experts View which covers a lot of information including buying and selling signals
CAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caleres Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
