Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.61 and 3.87
| Intraday Target 1 | 3.41 |
| Intraday Target 2 | 3.54 |
| Intraday Target 3 | 3.6666666666667 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.93 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.68 (4.84%) | 3.53 | 3.53 - 3.79 | 2.4093 times | Fri 02 October 2026 | 3.51 (2.33%) | 3.44 | 3.41 - 3.53 | 0.7726 times | Thu 01 October 2026 | 3.43 (-1.15%) | 3.47 | 3.39 - 3.48 | 0.7843 times | Wed 30 September 2026 | 3.47 (1.76%) | 3.44 | 3.44 - 3.50 | 0.8528 times | Tue 29 September 2026 | 3.41 (-2.85%) | 3.48 | 3.37 - 3.48 | 0.7814 times | Mon 28 September 2026 | 3.51 (0%) | 3.52 | 3.43 - 3.52 | 1.1968 times | Fri 25 September 2026 | 3.51 (-0.28%) | 3.50 | 3.50 - 3.54 | 0.2755 times | Thu 24 September 2026 | 3.52 (-0.56%) | 3.54 | 3.49 - 3.56 | 1.191 times | Wed 23 September 2026 | 3.54 (-1.94%) | 3.59 | 3.54 - 3.64 | 0.9942 times | Tue 22 September 2026 | 3.61 (0%) | 3.56 | 3.56 - 3.65 | 0.742 times | Mon 21 September 2026 | 3.61 (1.12%) | 3.60 | 3.57 - 3.64 | 0.9257 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.61 and 3.87
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.68 (4.84%) | 3.53 | 3.53 - 3.79 | 0.6544 times | Fri 02 October 2026 | 3.51 (0%) | 3.52 | 3.37 - 3.53 | 1.1919 times | Fri 25 September 2026 | 3.51 (-1.68%) | 3.60 | 3.49 - 3.65 | 1.1214 times | Fri 18 September 2026 | 3.57 (-3.77%) | 3.70 | 3.53 - 3.70 | 0.7848 times | Fri 11 September 2026 | 3.71 (-2.11%) | 3.82 | 3.71 - 3.86 | 0.8335 times | Fri 04 September 2026 | 3.79 (-0.79%) | 3.84 | 3.74 - 3.87 | 1.3023 times | Fri 28 August 2026 | 3.82 (1.33%) | 3.73 | 3.68 - 3.85 | 1.1911 times | Fri 21 August 2026 | 3.77 (5.31%) | 3.56 | 3.52 - 3.79 | 1.0813 times | Fri 14 August 2026 | 3.58 (-0.56%) | 3.57 | 3.49 - 3.60 | 1.3851 times | Fri 07 August 2026 | 3.60 (-4%) | 3.77 | 3.55 - 3.77 | 0.4542 times | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.4308 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.54 and 3.94
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.62 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.68 (6.05%) | 3.47 | 3.39 - 3.79 | 0.2056 times | Wed 30 September 2026 | 3.47 (-8.68%) | 3.80 | 3.37 - 3.87 | 0.8914 times | Mon 31 August 2026 | 3.80 (1.33%) | 3.77 | 3.49 - 3.85 | 0.8117 times | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5534 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.877 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9395 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5453 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9904 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1439 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0417 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7256 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.53 and 4.65
| Yearly Target 1 | 2.73 |
| Yearly Target 2 | 3.2 |
| Yearly Target 3 | 3.8466666666667 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.97 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.68 (2.79%) | 3.58 | 3.37 - 4.49 | 1.6984 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.1761 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.4367 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.6051 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.529 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.6755 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2043 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2035 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2709 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2004 times | Fri 30 December 2016 | 3.25 (0%) | 4.10 | 0.00 - 4.11 | 0.1187 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brasilagro Cia LND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brasilagro Cia LND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.52
Tomorrow's movement Prediction of Brasilagro Cia LND looks bullish. It has broken an important Moving average of 3.59 with high volumes
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrasilagroCia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.8 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.48 | 3.46 |
| 12 day EMA | 3.54 | 3.52 | 3.52 |
| 20 day EMA | 3.59 | 3.58 | 3.59 |
| 35 day EMA | 3.6 | 3.59 | 3.6 |
| 50 day EMA | 3.63 | 3.63 | 3.64 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.47 | 3.47 |
| 12 day SMA | 3.53 | 3.52 | 3.53 |
| 20 day SMA | 3.59 | 3.6 | 3.62 |
| 35 day SMA | 3.66 | 3.65 | 3.66 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.67 | 3.67 | 3.67 |
| 150 day SMA | 3.8 | 3.8 | 3.81 |
| 200 day SMA | 3.81 | 3.81 | 3.81 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
