Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.81 and 3.87
| Intraday Target 1 | 3.79 |
| Intraday Target 2 | 3.82 |
| Intraday Target 3 | 3.8533333333333 |
| Intraday Target 4 | 3.88 |
| Intraday Target 5 | 3.91 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.84 (-0.78%) | 3.89 | 3.83 - 3.89 | 0.312 times | Mon 09 February 2026 | 3.87 (0.26%) | 3.86 | 3.83 - 3.89 | 0.767 times | Fri 06 February 2026 | 3.86 (2.39%) | 3.78 | 3.76 - 3.88 | 1.2902 times | Thu 05 February 2026 | 3.77 (-2.08%) | 3.81 | 3.76 - 3.85 | 0.9687 times | Wed 04 February 2026 | 3.85 (-5.41%) | 4.05 | 3.78 - 4.05 | 2.303 times | Tue 03 February 2026 | 4.07 (2.52%) | 4.03 | 4.03 - 4.11 | 0.8153 times | Mon 02 February 2026 | 3.97 (-1.24%) | 4.01 | 3.95 - 4.02 | 0.5516 times | Fri 30 January 2026 | 4.02 (-2.66%) | 4.07 | 3.98 - 4.07 | 1.1231 times | Thu 29 January 2026 | 4.13 (0%) | 4.13 | 4.07 - 4.19 | 1.1956 times | Wed 28 January 2026 | 4.13 (-1.67%) | 4.20 | 4.09 - 4.20 | 0.6735 times | Tue 27 January 2026 | 4.20 (1.69%) | 4.17 | 4.13 - 4.20 | 1.0811 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.81 and 3.87
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.8533333333333 |
| Weekly Target 4 | 3.88 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.84 (-0.52%) | 3.86 | 3.83 - 3.89 | 0.4169 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 2.2909 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 2.1034 times | Fri 23 January 2026 | 4.06 (8.85%) | 3.70 | 3.70 - 4.08 | 1.0827 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 0.9683 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.41 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.2598 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2091 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.5367 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.7222 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.3962 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.63 and 3.98
| Monthly Target 1 | 3.55 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 3.9033333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.25 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.84 (-4.48%) | 4.01 | 3.76 - 4.11 | 0.8112 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.6761 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.2302 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.0706 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0245 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8095 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8006 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9385 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.8646 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.7743 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.0731 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.67 and 4.37
| Yearly Target 1 | 3.15 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 3.8466666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.55 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 3.84 (7.26%) | 3.58 | 3.50 - 4.20 | 0.2978 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.3593 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.6604 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.848 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 3.0567 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7804 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2318 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2308 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.3073 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2274 times | Fri 30 December 2016 | 3.25 (10.92%) | 2.90 | 0.00 - 4.11 | 0.2193 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrasilagroCia in short term but the sell signal is initial and weak.
BrasilagroCia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.94 and BrasilagroCia LND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.88 | 3.89 |
| 12 day EMA | 3.91 | 3.92 | 3.93 |
| 20 day EMA | 3.9 | 3.91 | 3.91 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.75 | 3.75 | 3.74 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.88 | 3.9 |
| 12 day SMA | 3.99 | 4.01 | 4.01 |
| 20 day SMA | 3.93 | 3.92 | 3.91 |
| 35 day SMA | 3.79 | 3.78 | 3.77 |
| 50 day SMA | 3.76 | 3.75 | 3.75 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
