Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.59 and 3.68
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.61 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.7 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.60 (0.28%) | 3.59 | 3.57 - 3.66 | 1.0658 times | Wed 01 July 2026 | 3.59 (0.56%) | 3.56 | 3.55 - 3.59 | 0.8068 times | Tue 30 June 2026 | 3.57 (-0.83%) | 3.55 | 3.46 - 3.59 | 1.2622 times | Mon 29 June 2026 | 3.60 (0.84%) | 3.60 | 3.54 - 3.61 | 1.1731 times | Fri 26 June 2026 | 3.57 (1.71%) | 3.48 | 3.48 - 3.60 | 0.7886 times | Thu 25 June 2026 | 3.51 (0.57%) | 3.51 | 3.49 - 3.54 | 1.3463 times | Wed 24 June 2026 | 3.49 (-1.13%) | 3.52 | 3.49 - 3.53 | 0.9652 times | Tue 23 June 2026 | 3.53 (-1.12%) | 3.57 | 3.52 - 3.58 | 1.1516 times | Mon 22 June 2026 | 3.57 (0%) | 3.57 | 3.57 - 3.61 | 0.5428 times | Thu 18 June 2026 | 3.57 (-1.65%) | 3.64 | 3.55 - 3.65 | 0.8975 times | Wed 17 June 2026 | 3.63 (-1.63%) | 3.68 | 3.62 - 3.71 | 0.7623 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.5 and 3.7
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5733333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 0.8573 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 0.9542 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 0.6344 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.7316 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.0054 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.7598 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 1.0619 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 0.9296 times | Fri 08 May 2026 | 3.81 (-1.8%) | 3.90 | 3.77 - 3.96 | 1.2241 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.8417 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 1.3479 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.58 and 3.69
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6033333333333 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.71 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.60 (0.84%) | 3.56 | 3.55 - 3.66 | 0.089 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.9104 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9752 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.604 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.066 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1874 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0812 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7531 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6906 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.643 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5222 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.53 and 4.56
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.85 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.60 (0.56%) | 3.58 | 3.46 - 4.49 | 1.3492 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.2256 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.4971 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.6726 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.6354 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7039 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2129 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2121 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2823 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2089 times | Fri 30 December 2016 | 3.25 (0%) | 3.38 | 0.00 - 4.11 | 0.1615 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.58 | 3.57 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.63 | 3.63 | 3.63 |
| 35 day EMA | 3.68 | 3.69 | 3.7 |
| 50 day EMA | 3.75 | 3.76 | 3.77 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.57 | 3.55 |
| 12 day SMA | 3.58 | 3.59 | 3.6 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.7 | 3.71 | 3.71 |
| 50 day SMA | 3.75 | 3.76 | 3.77 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.83 | 3.84 | 3.84 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
