Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.62 and 3.72
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.7 |
| Intraday Target 5 | 3.74 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.66 (2.52%) | 3.58 | 3.58 - 3.68 | 0.566 times | Wed 07 January 2026 | 3.57 (-1.38%) | 3.56 | 3.56 - 3.62 | 1.4776 times | Tue 06 January 2026 | 3.62 (-0.28%) | 3.62 | 3.52 - 3.68 | 2.3331 times | Mon 05 January 2026 | 3.63 (1.4%) | 3.58 | 3.50 - 3.63 | 2.2208 times | Fri 02 January 2026 | 3.58 (0%) | 3.58 | 3.58 - 3.61 | 0.1642 times | Wed 31 December 2025 | 3.58 (0.85%) | 3.61 | 3.58 - 3.61 | 0.1059 times | Mon 29 December 2025 | 3.55 (0%) | 3.55 | 3.52 - 3.56 | 1.1126 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 1.1126 times | Fri 26 December 2025 | 3.57 (0.56%) | 3.52 | 3.52 - 3.58 | 0.4234 times | Wed 24 December 2025 | 3.55 (-0.84%) | 3.56 | 3.53 - 3.56 | 0.4839 times | Tue 23 December 2025 | 3.58 (0%) | 3.57 | 3.55 - 3.61 | 0.916 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.58 and 3.76
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.6133333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.66 (2.23%) | 3.58 | 3.50 - 3.68 | 1.5429 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.3233 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2602 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.6679 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.8988 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.7374 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.261 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.6982 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.7056 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.9048 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.1387 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.58 and 3.76
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.6133333333333 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.66 (2.23%) | 3.58 | 3.50 - 3.68 | 0.4245 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.372 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.194 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1426 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.9028 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8929 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.0466 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9642 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8636 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1968 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.9815 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.58 and 3.76
| Yearly Target 1 | 3.43 |
| Yearly Target 2 | 3.55 |
| Yearly Target 3 | 3.6133333333333 |
| Yearly Target 4 | 3.73 |
| Yearly Target 5 | 3.79 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 3.66 (2.23%) | 3.58 | 3.50 - 3.68 | 0.0468 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.3945 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.7034 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.8958 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 3.1358 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.8006 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2378 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2368 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.3153 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2333 times | Fri 30 December 2016 | 3.25 (10.92%) | 2.90 | 0.00 - 4.11 | 0.225 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brasilagro Cia LND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.64
Munafa value: 75 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.59 | 3.6 |
| 12 day EMA | 3.61 | 3.6 | 3.6 |
| 20 day EMA | 3.61 | 3.6 | 3.6 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.6 | 3.59 |
| 12 day SMA | 3.59 | 3.58 | 3.58 |
| 20 day SMA | 3.61 | 3.62 | 3.62 |
| 35 day SMA | 3.62 | 3.62 | 3.62 |
| 50 day SMA | 3.64 | 3.65 | 3.65 |
| 100 day SMA | 3.73 | 3.74 | 3.74 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
