Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.76 and 3.82
| Intraday Target 1 | 3.74 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8033333333333 |
| Intraday Target 4 | 3.84 |
| Intraday Target 5 | 3.86 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (-1.8%) | 3.83 | 3.77 - 3.83 | 0.6249 times | Thu 21 May 2026 | 3.88 (2.37%) | 3.80 | 3.78 - 3.88 | 1.2778 times | Wed 20 May 2026 | 3.79 (1.88%) | 3.75 | 3.74 - 3.82 | 0.9283 times | Tue 19 May 2026 | 3.72 (-0.8%) | 3.73 | 3.69 - 3.79 | 1.3075 times | Mon 18 May 2026 | 3.75 (0.54%) | 3.75 | 3.67 - 3.76 | 1.1937 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.73 | 3.71 - 3.77 | 1.0272 times | Thu 14 May 2026 | 3.81 (1.87%) | 3.79 | 3.76 - 3.82 | 0.554 times | Wed 13 May 2026 | 3.74 (-2.09%) | 3.84 | 3.72 - 3.85 | 0.742 times | Tue 12 May 2026 | 3.82 (-0.78%) | 3.84 | 3.79 - 3.86 | 1.4889 times | Mon 11 May 2026 | 3.85 (1.05%) | 3.83 | 3.83 - 3.88 | 0.8557 times | Fri 08 May 2026 | 3.81 (-0.78%) | 3.84 | 3.80 - 3.88 | 0.9283 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.74 and 3.95
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 0.6679 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 0.5847 times | Fri 08 May 2026 | 3.81 (-1.8%) | 3.90 | 3.77 - 3.96 | 0.7699 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.1584 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 0.8478 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 0.7526 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.0201 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 1.6464 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.0594 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.4929 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.1563 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.59 and 3.9
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.82 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (0%) | 3.98 | 3.67 - 3.98 | 0.8066 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.6302 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.0998 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.2068 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0989 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7655 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.7019 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6536 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5307 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5061 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.6153 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.66 and 4.65
| Yearly Target 1 | 2.94 |
| Yearly Target 2 | 3.38 |
| Yearly Target 3 | 3.9333333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3.81 (6.42%) | 3.58 | 3.50 - 4.49 | 1.1715 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.2508 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.5279 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.707 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.6895 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7183 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2173 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2164 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2881 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2132 times | Fri 30 December 2016 | 3.25 (0%) | 3.04 | 0.00 - 4.11 | 0.1784 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.8 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.76 |
| 12 day EMA | 3.81 | 3.81 | 3.8 |
| 20 day EMA | 3.85 | 3.85 | 3.85 |
| 35 day EMA | 3.91 | 3.92 | 3.92 |
| 50 day EMA | 3.99 | 4 | 4 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.77 | 3.76 |
| 12 day SMA | 3.8 | 3.8 | 3.8 |
| 20 day SMA | 3.82 | 3.83 | 3.84 |
| 35 day SMA | 3.94 | 3.94 | 3.95 |
| 50 day SMA | 3.99 | 4 | 4.01 |
| 100 day SMA | 3.96 | 3.95 | 3.95 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
