Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.88 and 4.04
| Intraday Target 1 | 3.76 |
| Intraday Target 2 | 3.84 |
| Intraday Target 3 | 3.9166666666667 |
| Intraday Target 4 | 4 |
| Intraday Target 5 | 4.08 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.93 (3.15%) | 3.83 | 3.83 - 3.99 | 2.122 times | Tue 20 January 2026 | 3.81 (2.14%) | 3.70 | 3.70 - 3.83 | 0.6637 times | Fri 16 January 2026 | 3.73 (-0.8%) | 3.73 | 3.71 - 3.77 | 0.7484 times | Thu 15 January 2026 | 3.76 (0.53%) | 3.76 | 3.75 - 3.78 | 1.0966 times | Wed 14 January 2026 | 3.74 (0.27%) | 3.76 | 3.72 - 3.76 | 1.0543 times | Tue 13 January 2026 | 3.73 (-0.27%) | 3.73 | 3.72 - 3.75 | 0.5541 times | Mon 12 January 2026 | 3.74 (1.91%) | 3.69 | 3.67 - 3.75 | 1.1351 times | Fri 09 January 2026 | 3.67 (0.27%) | 3.67 | 3.67 - 3.76 | 0.8061 times | Thu 08 January 2026 | 3.66 (2.52%) | 3.58 | 3.58 - 3.68 | 0.504 times | Wed 07 January 2026 | 3.57 (-1.38%) | 3.56 | 3.56 - 3.62 | 1.3159 times | Tue 06 January 2026 | 3.62 (-0.28%) | 3.62 | 3.52 - 3.68 | 2.0777 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.82 and 4.11
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 3.8733333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.93 (5.36%) | 3.70 | 3.70 - 3.99 | 0.767 times | Fri 16 January 2026 | 3.73 (1.63%) | 3.69 | 3.67 - 3.78 | 1.2633 times | Fri 09 January 2026 | 3.67 (2.51%) | 3.58 | 3.50 - 3.76 | 1.8396 times | Fri 02 January 2026 | 3.58 (0.85%) | 3.55 | 3.52 - 3.61 | 0.339 times | Mon 29 December 2025 | 3.55 (-0.56%) | 3.55 | 3.52 - 3.56 | 0.2728 times | Fri 26 December 2025 | 3.57 (-0.28%) | 3.58 | 3.52 - 3.61 | 0.7002 times | Fri 19 December 2025 | 3.58 (-4.02%) | 3.72 | 3.57 - 3.72 | 0.9423 times | Fri 12 December 2025 | 3.73 (-0.53%) | 3.72 | 3.62 - 3.75 | 1.8216 times | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.3221 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.732 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.7882 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.72 and 4.21
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.3 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.93 (9.78%) | 3.58 | 3.50 - 3.99 | 0.9467 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 1.2972 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.1289 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.0803 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.8536 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.8442 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.9896 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.9117 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.8165 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.1315 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 0.928 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.72 and 4.21
| Yearly Target 1 | 3.32 |
| Yearly Target 2 | 3.62 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.3 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.93 (9.78%) | 3.58 | 3.50 - 3.99 | 0.1096 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.3857 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.6927 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.8839 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 3.116 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7956 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2363 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2353 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.3133 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2318 times | Fri 30 December 2016 | 3.25 (10.92%) | 2.90 | 0.00 - 4.11 | 0.2235 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brasilagro Cia LND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brasilagro Cia LND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brasilagro Cia LND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.81
Munafa value: 105 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrasilagroCia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrasilagroCia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.75 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.76 | 3.73 |
| 12 day EMA | 3.74 | 3.71 | 3.69 |
| 20 day EMA | 3.7 | 3.68 | 3.67 |
| 35 day EMA | 3.69 | 3.68 | 3.67 |
| 50 day EMA | 3.67 | 3.66 | 3.65 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.75 | 3.74 |
| 12 day SMA | 3.72 | 3.69 | 3.67 |
| 20 day SMA | 3.66 | 3.64 | 3.63 |
| 35 day SMA | 3.66 | 3.66 | 3.65 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.75 | 3.75 | 3.75 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
