Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.6 and 3.76
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.81 |
| Intraday Target 5 | 3.87 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (1.08%) | 3.77 | 3.61 - 3.77 | 1.0987 times | Thu 04 December 2025 | 3.71 (-0.8%) | 3.75 | 3.70 - 3.77 | 0.5182 times | Wed 03 December 2025 | 3.74 (3.03%) | 3.67 | 3.67 - 3.75 | 0.8112 times | Tue 02 December 2025 | 3.63 (-1.09%) | 3.56 | 3.54 - 3.67 | 1.6096 times | Mon 01 December 2025 | 3.67 (-2.13%) | 3.70 | 3.66 - 3.70 | 0.5329 times | Fri 28 November 2025 | 3.75 (3.88%) | 3.65 | 3.65 - 3.75 | 0.672 times | Wed 26 November 2025 | 3.61 (2.27%) | 3.53 | 3.53 - 3.64 | 0.3644 times | Tue 25 November 2025 | 3.53 (0%) | 3.48 | 3.48 - 3.55 | 0.8954 times | Mon 24 November 2025 | 3.53 (0.86%) | 3.51 | 3.50 - 3.55 | 0.5988 times | Fri 21 November 2025 | 3.50 (-1.41%) | 3.47 | 3.47 - 3.54 | 2.8987 times | Thu 20 November 2025 | 3.55 (0.57%) | 3.53 | 3.50 - 3.59 | 0.6134 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.65 and 3.88
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 1.3934 times | Fri 28 November 2025 | 3.75 (7.14%) | 3.51 | 3.48 - 3.75 | 0.7715 times | Fri 21 November 2025 | 3.50 (-4.37%) | 3.63 | 3.47 - 3.63 | 1.8846 times | Fri 14 November 2025 | 3.66 (0%) | 3.65 | 3.64 - 3.77 | 0.9998 times | Fri 07 November 2025 | 3.66 (-1.61%) | 3.65 | 3.52 - 3.79 | 1.2583 times | Fri 31 October 2025 | 3.72 (0%) | 3.74 | 3.65 - 3.74 | 0.1267 times | Fri 31 October 2025 | 3.72 (0.54%) | 3.69 | 3.64 - 3.74 | 0.8759 times | Fri 24 October 2025 | 3.70 (0%) | 3.73 | 3.60 - 3.78 | 0.9166 times | Fri 17 October 2025 | 3.70 (0.54%) | 3.69 | 3.63 - 3.73 | 1.1098 times | Tue 07 October 2025 | 3.68 (-1.6%) | 3.86 | 3.68 - 3.86 | 0.6633 times | Fri 03 October 2025 | 3.74 (-2.6%) | 3.92 | 3.73 - 3.95 | 1.2513 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.65 and 3.88
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (0%) | 3.70 | 3.54 - 3.77 | 0.3555 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 1.2537 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 1.1997 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.948 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.9376 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 1.099 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 1.0125 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.9068 times | Wed 30 April 2025 | 3.81 (-4.27%) | 4.00 | 3.54 - 4.03 | 1.2566 times | Mon 31 March 2025 | 3.98 (11.48%) | 3.57 | 3.49 - 3.99 | 1.0306 times | Fri 28 February 2025 | 3.57 (-7.03%) | 3.80 | 3.49 - 3.90 | 1.0468 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.61 and 4.17
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.47 |
| Yearly Target 3 | 3.75 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 4.31 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.75 (3.88%) | 3.60 | 3.47 - 4.03 | 1.2725 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.6925 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.8837 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 3.1157 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.7955 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2363 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2353 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.3133 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.2318 times | Fri 30 December 2016 | 3.25 (10.92%) | 2.90 | 0.00 - 4.11 | 0.2235 times | Thu 31 December 2015 | 2.93 (0%) | 0.00 | 0.00 - 3.70 | 0.0194 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brasilagro Cia LND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrasilagroCia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BrasilagroCia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrasilagroCia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.76 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.68 | 3.67 |
| 12 day EMA | 3.67 | 3.65 | 3.64 |
| 20 day EMA | 3.66 | 3.65 | 3.64 |
| 35 day EMA | 3.67 | 3.67 | 3.67 |
| 50 day EMA | 3.73 | 3.73 | 3.73 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.7 | 3.68 |
| 12 day SMA | 3.63 | 3.61 | 3.6 |
| 20 day SMA | 3.64 | 3.64 | 3.65 |
| 35 day SMA | 3.68 | 3.67 | 3.67 |
| 50 day SMA | 3.71 | 3.71 | 3.72 |
| 100 day SMA | 3.76 | 3.76 | 3.77 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
