Munafa Stock Market Course + Intraday & FNO calls 
BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
- Forcast & Targets LND
- LND Experts view
- Tomorrow's Movement LND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrasilagroCia
Strong intraday Stock price targets for BrasilagroCia are 3.73 and 3.82
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.7 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.84 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.74 (0%) | 3.71 | 3.71 - 3.80 | 0.6805 times | Thu 11 June 2026 | 3.74 (1.08%) | 3.70 | 3.68 - 3.75 | 0.5425 times | Wed 10 June 2026 | 3.70 (0%) | 3.66 | 3.66 - 3.71 | 0.5614 times | Tue 09 June 2026 | 3.70 (1.09%) | 3.65 | 3.65 - 3.70 | 0.9376 times | Mon 08 June 2026 | 3.66 (-0.27%) | 3.70 | 3.63 - 3.70 | 1.4896 times | Fri 05 June 2026 | 3.67 (-2.91%) | 3.72 | 3.67 - 3.73 | 1.7977 times | Thu 04 June 2026 | 3.78 (1.07%) | 3.75 | 3.75 - 3.79 | 1.3138 times | Wed 03 June 2026 | 3.74 (-2.6%) | 3.81 | 3.71 - 3.81 | 0.8261 times | Tue 02 June 2026 | 3.84 (0.79%) | 3.83 | 3.78 - 3.86 | 1.4537 times | Mon 01 June 2026 | 3.81 (1.06%) | 3.74 | 3.73 - 3.81 | 0.397 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.80 | 3.74 - 3.80 | 1.0359 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.69 and 3.86
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 0.6242 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 0.8578 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 0.6483 times | Fri 22 May 2026 | 3.81 (2.14%) | 3.75 | 3.67 - 3.88 | 0.906 times | Fri 15 May 2026 | 3.73 (-2.1%) | 3.83 | 3.71 - 3.88 | 0.7931 times | Fri 08 May 2026 | 3.81 (-1.8%) | 3.90 | 3.77 - 3.96 | 1.0444 times | Fri 01 May 2026 | 3.88 (-4.2%) | 4.10 | 3.74 - 4.10 | 1.5714 times | Fri 24 April 2026 | 4.05 (-0.98%) | 4.08 | 3.98 - 4.14 | 1.15 times | Fri 17 April 2026 | 4.09 (-0.73%) | 4.10 | 4.08 - 4.22 | 1.0209 times | Fri 10 April 2026 | 4.12 (0.49%) | 4.11 | 4.00 - 4.22 | 1.3838 times | Thu 02 April 2026 | 4.10 (3.27%) | 3.97 | 3.97 - 4.26 | 2.2334 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.63 and 3.86
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.74 (-0.8%) | 3.74 | 3.63 - 3.86 | 0.4176 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9813 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.614 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 2.079 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1948 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.088 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7579 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6949 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6471 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.5254 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.5011 times |
Yearly price and charts BrasilagroCia
Strong yearly Stock price targets for BrasilagroCia LND are 3.62 and 4.61
| Yearly Target 1 | 2.92 |
| Yearly Target 2 | 3.33 |
| Yearly Target 3 | 3.91 |
| Yearly Target 4 | 4.32 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.74 (4.47%) | 3.58 | 3.50 - 4.49 | 1.2622 times | Wed 31 December 2025 | 3.58 (-0.83%) | 3.60 | 3.47 - 4.03 | 1.2379 times | Tue 31 December 2024 | 3.61 (-31.63%) | 5.35 | 3.51 - 5.40 | 1.5122 times | Fri 29 December 2023 | 5.28 (-7.21%) | 5.50 | 4.49 - 6.07 | 1.6895 times | Fri 30 December 2022 | 5.69 (5.37%) | 5.10 | 4.11 - 9.82 | 2.6619 times | Fri 31 December 2021 | 5.40 (8%) | 5.07 | 3.85 - 6.83 | 0.711 times | Thu 31 December 2020 | 5.00 (4.82%) | 4.72 | 2.50 - 5.34 | 0.2151 times | Tue 31 December 2019 | 4.77 (18.66%) | 4.06 | 3.65 - 4.82 | 0.2142 times | Mon 31 December 2018 | 4.02 (14.53%) | 3.58 | 3.30 - 4.49 | 0.2851 times | Wed 27 December 2017 | 3.51 (8%) | 3.30 | 0.00 - 4.55 | 0.211 times | Fri 30 December 2016 | 3.25 (0%) | 3.24 | 0.00 - 4.11 | 0.1747 times |
Indicator Analysis of BrasilagroCia
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brasilagro Cia LND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrasilagroCia (LND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrasilagroCia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrasilagroCia in short term but the buy signal is initial and weak.
BrasilagroCia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BrasilagroCia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrasilagroCia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.73 and BrasilagroCia LND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrasilagroCia LND stock. Volume based technical analysis of BrasilagroCia LND stock is negative.
BrasilagroCia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.71 |
| 12 day EMA | 3.74 | 3.74 | 3.74 |
| 20 day EMA | 3.78 | 3.78 | 3.78 |
| 35 day EMA | 3.82 | 3.82 | 3.83 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.7 |
| 12 day SMA | 3.75 | 3.75 | 3.76 |
| 20 day SMA | 3.76 | 3.77 | 3.77 |
| 35 day SMA | 3.8 | 3.81 | 3.82 |
| 50 day SMA | 3.89 | 3.9 | 3.91 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Videos related to: BrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
