Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock LND Historical charts - Brasilagro Cia Brasileira De Propriedades Agricolas
Historical charts for Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling
Recent prices of LND are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 3.57 | 3.55 to 3.65 | -1.65% | 1.03 times |
| 17 Wed Jun 2026 | 3.63 | 3.62 to 3.71 | -1.63% | 0.88 times |
| 16 Tue Jun 2026 | 3.69 | 3.68 to 3.74 | -0.81% | 0.82 times |
| 15 Mon Jun 2026 | 3.72 | 3.70 to 3.78 | -0.53% | 0.94 times |
| 12 Fri Jun 2026 | 3.74 | 3.71 to 3.80 | 0% | 0.68 times |
| 11 Thu Jun 2026 | 3.74 | 3.68 to 3.75 | 1.08% | 0.55 times |
| 10 Wed Jun 2026 | 3.70 | 3.66 to 3.71 | 0% | 0.56 times |
| 09 Tue Jun 2026 | 3.70 | 3.65 to 3.70 | 1.09% | 0.94 times |
| 08 Mon Jun 2026 | 3.66 | 3.63 to 3.70 | -0.27% | 1.5 times |
| 05 Fri Jun 2026 | 3.67 | 3.67 to 3.73 | -2.91% | 1.81 times |
| 04 Thu Jun 2026 | 3.78 | 3.75 to 3.79 | 1.07% | 1.32 times |
| 03 Wed Jun 2026 | 3.74 | 3.71 to 3.81 | -2.6% | 0.83 times |
Technical analysis forecast for LND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LND LND at this time. Stock is falling and might fall more.
It appears as if LND LND gave a large move recently.
Stock of LND (LND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for LND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.6, for a target of 3.7 or 3.73
Tomorrow's movement Prediction of LND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.69
Tomorrow's movement Prediction of LND is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
