ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LND Historical charts - Brasilagro Cia Brasileira De Propriedades Agricolas

Historical charts for Stock LND - Share Brasilagro Cia Brasileira De Propriedades Agricolas trades in NYSE under Consumer Non Durables Deals in Farming Seeds Milling

Moving Averages for

  • 5Day Average: 4.15
  • 12Day Average: 4.12
  • 20Day Average: 4.12
  • 50Day Average: 4.06
  • 100Day Average: 3.89
  • 150Day Average: 3.85

LND Indicators & signals

Indicator MACD (12,26,9)

4.12, 4.11, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 4.14 4.12 to 4.22 -0.48% 0.52 times
13 Mon Apr 2026 4.16 4.10 to 4.19 0.97% 0.32 times
10 Fri Apr 2026 4.12 4.11 to 4.20 -1.44% 0.35 times
09 Thu Apr 2026 4.18 4.10 to 4.22 1.21% 0.83 times
08 Wed Apr 2026 4.13 4.09 to 4.17 2.23% 0.67 times
07 Tue Apr 2026 4.04 4.00 to 4.12 -2.18% 1.12 times
06 Mon Apr 2026 4.13 4.07 to 4.17 0.73% 0.73 times
02 Thu Apr 2026 4.10 4.01 to 4.10 0% 0.63 times
01 Wed Apr 2026 4.10 4.09 to 4.22 -3.07% 1.22 times
31 Tue Mar 2026 4.23 4.10 to 4.26 3.68% 2.16 times
30 Mon Mar 2026 4.08 3.97 to 4.18 2.77% 1.96 times
27 Fri Mar 2026 3.97 3.90 to 4.05 1.28% 0.45 times

Technical analysis forecast of LND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LND LND at this time. Stock is rising and might rise more.

It appears as if LND LND gave a large move recently.

Stock of LND (LND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of LND is bullish for shortterm, and stock might move up till 4.2 or till 4.4. Use a stoploss of 4.11 and if this stock hits its stoploss, then it can fall down till 4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LND Historical charts - Share Brasilagro Cia Brasileira De Propriedades Agricolas

 

Back to top