Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.89 and 13.25
| Intraday Target 1 | 12.79 |
| Intraday Target 2 | 12.98 |
| Intraday Target 3 | 13.15 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.51 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.17 (-0.98%) | 13.31 | 12.96 - 13.32 | 0.5908 times | Thu 18 December 2025 | 13.30 (-1.99%) | 13.79 | 13.18 - 13.86 | 0.7308 times | Wed 17 December 2025 | 13.57 (-1.81%) | 13.82 | 13.13 - 13.82 | 1.0858 times | Tue 16 December 2025 | 13.82 (1.32%) | 13.52 | 13.31 - 13.85 | 0.6448 times | Mon 15 December 2025 | 13.64 (2.56%) | 13.53 | 13.18 - 13.77 | 0.6941 times | Fri 12 December 2025 | 13.30 (-1.7%) | 13.58 | 13.04 - 13.69 | 0.836 times | Thu 11 December 2025 | 13.53 (1.12%) | 13.23 | 12.68 - 13.53 | 1.1194 times | Wed 10 December 2025 | 13.38 (5.02%) | 12.40 | 12.31 - 13.54 | 1.0484 times | Tue 09 December 2025 | 12.74 (-5.56%) | 11.43 | 11.09 - 12.89 | 1.9417 times | Mon 08 December 2025 | 13.49 (1.2%) | 13.40 | 13.13 - 13.72 | 1.3083 times | Fri 05 December 2025 | 13.33 (-1.04%) | 13.59 | 13.13 - 13.78 | 1.0101 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.62 and 13.52
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 13.33 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.23 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 0.9877 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 1.6487 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.1698 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 0.8838 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.0238 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.0203 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.1876 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.2677 times | Fri 31 October 2025 | 11.04 (-12.17%) | 12.78 | 10.51 - 13.12 | 1.1665 times | Fri 24 October 2025 | 12.57 (0.8%) | 12.61 | 12.15 - 13.02 | 0.6442 times | Fri 17 October 2025 | 12.47 (5.14%) | 12.09 | 12.06 - 13.49 | 0.7717 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.13 and 14.9
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.706666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.17 (12.47%) | 11.57 | 11.09 - 13.86 | 0.9657 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0441 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0243 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.072 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.6888 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8229 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0006 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.1883 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.1507 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0426 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.736 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 4.22 and 18.49
| Yearly Target 1 | 1.24 |
| Yearly Target 2 | 7.2 |
| Yearly Target 3 | 15.506666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 29.78 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.17 (-43.13%) | 23.31 | 9.54 - 23.81 | 1.6196 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0037 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9638 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2246 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9833 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5309 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.1025 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6639 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.5984 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3094 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.4 |
| 20 day DMA | 12.77 |
| 35 day DMA | 11.87 |
| 50 day DMA | 12.04 |
| 100 day DMA | 13.24 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.46 | 13.54 |
| 12 day EMA | 13.18 | 13.18 | 13.16 |
| 20 day EMA | 12.84 | 12.81 | 12.76 |
| 35 day EMA | 12.65 | 12.62 | 12.58 |
| 50 day EMA | 12.31 | 12.27 | 12.23 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.53 | 13.57 |
| 12 day SMA | 13.4 | 13.41 | 13.35 |
| 20 day SMA | 12.77 | 12.59 | 12.42 |
| 35 day SMA | 11.87 | 11.81 | 11.77 |
| 50 day SMA | 12.04 | 12.04 | 12.05 |
| 100 day SMA | 13.24 | 13.25 | 13.27 |
| 150 day SMA | 13.55 | 13.58 | 13.61 |
| 200 day SMA | 14.17 | 14.19 | 14.2 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
