Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.93 and 13.8
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.08 |
| Intraday Target 3 | 13.646666666667 |
| Intraday Target 4 | 13.95 |
| Intraday Target 5 | 14.52 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.39 (-4.77%) | 14.08 | 13.34 - 14.21 | 0.6939 times | Mon 15 June 2026 | 14.06 (-3.96%) | 14.62 | 13.99 - 14.89 | 0.9467 times | Fri 12 June 2026 | 14.64 (-0.61%) | 14.83 | 14.50 - 15.01 | 0.743 times | Thu 11 June 2026 | 14.73 (7.21%) | 13.81 | 13.59 - 14.73 | 0.9109 times | Wed 10 June 2026 | 13.74 (-0.22%) | 13.62 | 13.31 - 14.02 | 0.9231 times | Tue 09 June 2026 | 13.77 (1.03%) | 13.70 | 13.39 - 14.63 | 1.0929 times | Mon 08 June 2026 | 13.63 (10.19%) | 12.71 | 12.54 - 13.70 | 1.178 times | Fri 05 June 2026 | 12.37 (-12.95%) | 14.20 | 12.17 - 14.30 | 1.5853 times | Thu 04 June 2026 | 14.21 (0.57%) | 14.85 | 13.14 - 15.04 | 1.4824 times | Wed 03 June 2026 | 14.13 (-1.74%) | 14.05 | 13.92 - 14.36 | 0.4437 times | Tue 02 June 2026 | 14.38 (1.34%) | 14.19 | 14.12 - 14.56 | 0.7696 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.59 and 14.14
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.86 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.41 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.39 (-8.54%) | 14.62 | 13.34 - 14.89 | 0.4438 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.3114 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.3767 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.5925 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.348 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.0794 times | Fri 08 May 2026 | 13.50 (0.52%) | 13.33 | 12.20 - 14.20 | 1.13 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8204 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9214 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 0.9762 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1245 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.35 and 14.22
| Monthly Target 1 | 10.66 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 13.533333333333 |
| Monthly Target 4 | 14.9 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.39 (-8.04%) | 14.46 | 12.17 - 15.04 | 0.5972 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8261 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7736 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9138 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6658 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8167 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4687 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3382 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2258 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3739 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8278 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.24 and 17.19
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 9.97 |
| Yearly Target 3 | 12.506666666667 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 18.46 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 13.39 (10.02%) | 12.30 | 9.09 - 15.04 | 0.5047 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.6066 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 0.9811 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9305 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.1657 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9381 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5222 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.0961 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6601 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.5949 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3076 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.76 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.74 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.38 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 14.18 | 14.24 |
| 12 day EMA | 13.86 | 13.94 | 13.92 |
| 20 day EMA | 13.65 | 13.68 | 13.64 |
| 35 day EMA | 13.41 | 13.41 | 13.37 |
| 50 day EMA | 13.03 | 13.02 | 12.98 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.19 | 14.1 |
| 12 day SMA | 13.94 | 14.03 | 14.09 |
| 20 day SMA | 13.74 | 13.62 | 13.47 |
| 35 day SMA | 13.2 | 13.2 | 13.19 |
| 50 day SMA | 13.14 | 13.09 | 13.03 |
| 100 day SMA | 12.33 | 12.34 | 12.33 |
| 150 day SMA | 12.38 | 12.37 | 12.35 |
| 200 day SMA | 12.7 | 12.71 | 12.72 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
