NYSE Caleres, Inc. CAL All indicator, Caleres, Inc. CAL indicators All technical analysis, Caleres, Inc. CAL indicators All free charts, Caleres, Inc. CAL indicators All historical values NYSE

Stock CAL - Share Caleres, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 11.86
Daily Resistance: 12.35
5 Day DMA Moving Average is 12.72
20 Day DMA Moving Average is 12.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-2.57%	12.42	12.15	12.55	12.06	0.81 times
Mon 09 Feb 2026	-3.93%	12.84	12.47	12.90	12.40	0.81 times
Fri 06 Feb 2026	3.18%	12.62	12.98	13.05	12.62	0.82 times
Thu 05 Feb 2026	-6.33%	13.41	12.58	13.70	12.42	1.3 times
Wed 04 Feb 2026	4.6%	13.00	13.43	13.64	13.00	1.12 times
Tue 03 Feb 2026	1.18%	12.65	12.84	13.36	12.65	0.99 times
Mon 02 Feb 2026	3.85%	12.28	12.69	12.72	12.24	0.74 times
Fri 30 Jan 2026	-0.89%	12.41	12.22	12.57	11.94	1.09 times
Thu 29 Jan 2026	0.24%	12.30	12.33	12.63	12.26	0.71 times
Wed 28 Jan 2026	-3%	12.80	12.30	12.80	12.03	1.14 times

Volume is calculated using 10 day average volume

NYSE Caleres, Inc. CAL All indicator, Caleres, Inc. CAL indicators All technical analysis, Caleres, Inc. CAL indicators All free charts, Caleres, Inc. CAL indicators All historical values NYSE

Below are charts of NYSE Caleres, Inc. CAL All indicator, Caleres, Inc. CAL indicators All technical analysis, Caleres, Inc. CAL indicators All free charts, Caleres, Inc. CAL indicators All historical values NYSE

Caleres, Inc. CAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caleres, Inc. CAL ADX is: 23, 18, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Caleres, Inc. CAL are:

ADX	+DY	-DY
22.6	17.4	27.5
16.1	18.6	25.7
12.5	19.7	25.4
11.8	20.5	26
0	23.2	23.2
6.3	22.1	25
24.1	16.2	26.5
26.7	15.9	27.5
20	17.4	26.1
18.8	18.3	26.8

ADX charts for Caleres, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caleres, Inc. CAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caleres, Inc. is 12.97

50 day MA of Caleres, Inc. is 13.06

100 day MA of Caleres, Inc. is 12.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Caleres, Inc. CAL is downtrend

Historical Moving averages values of Caleres, Inc. CAL are:

Price	20 day	50 day	100 day
12.15	12.97	13.06	12.64
12.47	13.05	13.06	12.67
12.98	13.12	13.04	12.69
12.58	13.17	12.99	12.72
13.43	13.18	12.95	12.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caleres, Inc. CAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caleres, Inc. CAL is: 1501610 M

Current day volume is 0.296 times compared to averaged volume Caleres, Inc. has

Historical price to volume measure of Caleres, Inc. is:

Price	Percent Change	Percent change within day	Volume change
12.15	-2.57%	-2.17%	0.296 times
12.47	-3.93%	-2.88%	0.293 times
12.98	3.18%	2.85%	0.298 times
12.58	-6.33%	-6.19%	0.472 times
13.43	4.6%	3.31%	0.409 times
12.84	1.18%	1.5%	0.358 times
12.69	3.85%	3.34%	0.271 times
12.22	-0.89%	-1.53%	0.398 times
12.33	0.24%	0.24%	0.259 times
12.30	-3%	-3.91%	0.415 times

Price to volume Charts of Caleres, Inc. CAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caleres, Inc. CAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caleres, Inc. CAL is: 12.97 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Caleres, Inc. CAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
12.15	12.97	0.62	14.22	11.72
12.47	13.05	0.62	14.29	11.81
12.98	13.12	0.63	14.38	11.86
12.58	13.17	0.65	14.46	11.88
13.43	13.18	0.64	14.45	11.91

Bollinger Bands charts for Caleres, Inc. CAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caleres, Inc. CAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caleres, Inc. CAL

14 day Caleres, Inc. CAL RSI is: 47.24

According to RSI indicator, Buying is dominating the stock of Caleres, Inc. CAL

Historical values of RSI indicator for Caleres, Inc. are as follows in descending order:

47.24 46.94 47.57 47.23 49.8 48.29 49.28 48.44 47.17 48.85 48.99 48.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caleres, Inc. CAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caleres, Inc. CAL

12,26,9 day Caleres, Inc. CAL MACD is: 12.7, 12.84, -0.14

According to MACD indicator, Prices of Caleres, Inc. CAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Caleres, Inc. CAL are:

12.7, 12.84, -0.14
12.8, 12.9, -0.1
12.86, 12.93, -0.07
12.84, 12.93, -0.09
12.89, 12.96, -0.07
12.79, 12.92, -0.13
12.78, 12.93, -0.15
12.8, 12.95, -0.15
12.9, 13.01, -0.11
13, 13.06, -0.06

MACD charts of Caleres, Inc. CAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caleres, Inc. CAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caleres, Inc. CAL CCI is: -107

According to CCI indicator, Caleres, Inc. CAL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Caleres, Inc.

Historical CCI values of Caleres, Inc. CAL are:

-107 -22 52 56 172 69 -32 -110 -68 -76

CCI charts of Caleres, Inc. CAL are below. Second charts towards left.

Caleres, Inc. CAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caleres, Inc. CAL Stochastics is: 26

According to Stochastics indicator, Selling is coming in Caleres, Inc.

Caleres, Inc. CAL is closing near its lowest lows

Historical Stochastics values of Caleres, Inc. CAL are:

26 26 26 26 26 26 26 26 26 26

Caleres, Inc. CAL Stochastics charts are below. Third charts to the left, at the bottom