NYSE Caleres, Inc. CAL MA indicator, Caleres, Inc. CAL indicators MA technical analysis, Caleres, Inc. CAL indicators MA free charts, Caleres, Inc. CAL indicators MA historical values NYSE

Stock CAL - Share Caleres, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 30.2
Daily Resistance: 31.78
5 Day DMA Moving Average is 31.39
20 Day DMA Moving Average is 30.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	32.20	31.08	32.48	30.90	0.78 times
Tue 26 Nov 2024	-5.24%	32.20	31.08	32.48	30.90	0.78 times
Mon 25 Nov 2024	4.06%	32.19	32.80	33.25	32.05	1.36 times
Fri 22 Nov 2024	3.48%	30.81	31.52	31.95	30.81	0.79 times
Thu 21 Nov 2024	2.39%	29.85	30.46	30.70	29.46	0.7 times
Wed 20 Nov 2024	-0.03%	29.49	29.75	29.95	29.20	0.95 times
Tue 19 Nov 2024	-0.27%	29.44	29.76	30.11	29.35	0.66 times
Mon 18 Nov 2024	-2.29%	30.67	29.84	30.80	29.83	0.79 times
Fri 15 Nov 2024	0.39%	30.94	30.54	31.29	30.22	0.72 times
Thu 14 Nov 2024	-4.22%	31.86	30.42	32.10	30.06	0.78 times

Volume is calculated using 10 day average volume

NYSE Caleres, Inc. CAL MA indicator, Caleres, Inc. CAL indicators MA technical analysis, Caleres, Inc. CAL indicators MA free charts, Caleres, Inc. CAL indicators MA historical values NYSE

Below are charts of NYSE Caleres, Inc. CAL MA indicator, Caleres, Inc. CAL indicators MA technical analysis, Caleres, Inc. CAL indicators MA free charts, Caleres, Inc. CAL indicators MA historical values NYSE

Caleres, Inc. CAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caleres, Inc. is 30.49

50 day MA of Caleres, Inc. is 31.38

100 day MA of Caleres, Inc. is 34.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Caleres, Inc. CAL is uptrend

Historical Moving averages values of Caleres, Inc. CAL are:

Price	20 day	50 day	100 day
31.08	30.49	31.38	34.48
31.08	30.47	31.42	34.51
32.80	30.46	31.45	34.52
31.52	30.35	31.44	34.51
30.46	30.21	31.45	34.52

Moving averages charts of $comp $sb are below. First chart to the right hand side