Trend of Caleres Inc CAL TrendLines Caleres, Inc. CAL share NYSE Stock Exchange

Stock CAL - Share Caleres, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

  • Daily Support: 13.48
  • Daily Resistance: 15.63
  • 5 Day Moving Average is 15.7
  • 20 Day Moving Average is 16.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 08 Apr 2025 -7.8% 16.48 14.77 16.48 14.33193.62%
Mon 07 Apr 2025 -0.44% 15.42 16.02 16.56 14.66232.56%
Fri 04 Apr 2025 0% 14.75 16.09 16.53 14.38163.15%
Fri 04 Apr 2025 3.67% 14.75 16.09 16.53 14.38163.15%
Thu 03 Apr 2025 -12.96% 16.22 15.52 16.41 14.46372.9%
Wed 02 Apr 2025 0.68% 17.25 17.83 18.08 17.2570.83%
Tue 01 Apr 2025 2.37% 17.73 17.71 17.97 17.4362.1%
Fri 28 Mar 2025 -2.04% 17.73 17.30 17.75 16.9173.01%
Wed 26 Mar 2025 0.34% 17.34 17.66 17.68 16.9467.86%
Mon 24 Mar 2025 6.67% 16.79 17.60 17.68 16.67121.1%

Trend of Caleres, Inc. CAL Trend lines on Daily charts, Weekly charts, Monthly charts of Caleres, Inc. CAL NYSE

Short term trend of Caleres, Inc. CAL

Trend of Caleres, Inc. turned downwards on 08 Apr 2025

Trend of Caleres, Inc. turned upwards on 04 Apr 2025

Trend of Caleres, Inc. turned downwards on 03 Apr 2025

Trend of Caleres, Inc. turned upwards on 01 Apr 2025

Trend of Caleres, Inc. turned downwards on 28 Mar 2025

Long term trend of Caleres, Inc. CAL

Trend of Caleres, Inc. turned downwards on 08 Apr 2025

Trend of Caleres, Inc. turned upwards on 04 Apr 2025

Trend of Caleres, Inc. turned downwards on 03 Apr 2025

Trend of Caleres, Inc. turned upwards on 01 Apr 2025

Trend of Caleres, Inc. turned downwards on 28 Mar 2025

Below you can plot Trend Lines on Daily charts of Caleres, Inc., or weekly charts of Caleres, Inc., or on monthly charts of Caleres, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Caleres Inc CAL TrendLines Caleres, Inc. CAL share NYSE Stock Exchange

These are Trend of Caleres Inc CAL TrendLines Caleres, Inc. CAL share NYSE Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Caleres Inc CAL TrendLines Caleres, Inc. CAL share NYSE Stock Exchange

Videos related to: Trend of Caleres Inc CAL TrendLines Caleres, Inc. CAL share NYSE Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Caleres Inc CAL TrendLines Caleres, Inc. CAL share NYSE Stock Exchange

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top