Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.4 and 14.21
| Intraday Target 1 | 13.25 |
| Intraday Target 2 | 13.55 |
| Intraday Target 3 | 14.063333333333 |
| Intraday Target 4 | 14.36 |
| Intraday Target 5 | 14.87 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.84 (-2.05%) | 14.16 | 13.77 - 14.58 | 0.8759 times | Mon 20 April 2026 | 14.13 (3.06%) | 13.65 | 13.65 - 14.22 | 0.8399 times | Fri 17 April 2026 | 13.71 (7.03%) | 13.20 | 13.20 - 14.08 | 1.1101 times | Thu 16 April 2026 | 12.81 (-1%) | 12.94 | 12.73 - 13.20 | 1.0679 times | Wed 15 April 2026 | 12.94 (0.54%) | 12.88 | 12.69 - 12.98 | 0.5074 times | Tue 14 April 2026 | 12.87 (-0.16%) | 12.90 | 12.76 - 13.13 | 0.7767 times | Mon 13 April 2026 | 12.89 (2.96%) | 12.51 | 12.51 - 13.17 | 1.211 times | Fri 10 April 2026 | 12.52 (0.08%) | 12.48 | 12.22 - 12.82 | 1.1055 times | Thu 09 April 2026 | 12.51 (14.25%) | 10.74 | 10.67 - 12.55 | 1.546 times | Wed 08 April 2026 | 10.95 (0.92%) | 11.44 | 10.89 - 11.65 | 0.9596 times | Tue 07 April 2026 | 10.85 (-2.25%) | 11.03 | 10.59 - 11.10 | 0.9127 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.75 and 14.68
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.95 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.84 (0.95%) | 13.65 | 13.65 - 14.58 | 0.3824 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 1.0414 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1997 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8313 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.2988 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.1288 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.3288 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.9477 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.0881 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.7528 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1695 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.09 and 16.34
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 12.916666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 17.17 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.84 (31.31%) | 10.55 | 10.33 - 14.58 | 0.5214 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8749 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6664 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7819 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4471 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2812 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2569 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3153 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8452 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0097 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2277 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.47 and 16.96
| Yearly Target 1 | 7.01 |
| Yearly Target 2 | 10.43 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 15.92 |
| Yearly Target 5 | 17.99 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.84 (13.72%) | 12.30 | 9.09 - 14.58 | 0.3267 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.6418 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 0.9988 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9591 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2186 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9785 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5234 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.0971 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6606 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.5954 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3079 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 12.59 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.52 |
| 100 day DMA | 12.28 |
| 150 day DMA | 12.3 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.53 | 13.38 | 13.01 |
| 12 day EMA | 12.78 | 12.59 | 12.31 |
| 20 day EMA | 12.28 | 12.12 | 11.91 |
| 35 day EMA | 12.02 | 11.91 | 11.78 |
| 50 day EMA | 11.84 | 11.76 | 11.66 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.29 | 13.04 |
| 12 day SMA | 12.59 | 12.34 | 12.08 |
| 20 day SMA | 11.88 | 11.77 | 11.6 |
| 35 day SMA | 11.25 | 11.19 | 11.13 |
| 50 day SMA | 11.52 | 11.51 | 11.48 |
| 100 day SMA | 12.28 | 12.25 | 12.21 |
| 150 day SMA | 12.3 | 12.32 | 12.32 |
| 200 day SMA | 12.89 | 12.89 | 12.89 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
