Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.58 and 14.48
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.74 |
| Intraday Target 3 | 14.313333333333 |
| Intraday Target 4 | 14.64 |
| Intraday Target 5 | 15.21 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (-3.96%) | 14.62 | 13.99 - 14.89 | 0.9396 times | Fri 12 June 2026 | 14.64 (-0.61%) | 14.83 | 14.50 - 15.01 | 0.7375 times | Thu 11 June 2026 | 14.73 (7.21%) | 13.81 | 13.59 - 14.73 | 0.9041 times | Wed 10 June 2026 | 13.74 (-0.22%) | 13.62 | 13.31 - 14.02 | 0.9162 times | Tue 09 June 2026 | 13.77 (1.03%) | 13.70 | 13.39 - 14.63 | 1.0847 times | Mon 08 June 2026 | 13.63 (10.19%) | 12.71 | 12.54 - 13.70 | 1.1691 times | Fri 05 June 2026 | 12.37 (-12.95%) | 14.20 | 12.17 - 14.30 | 1.5734 times | Thu 04 June 2026 | 14.21 (0.57%) | 14.85 | 13.14 - 15.04 | 1.4713 times | Wed 03 June 2026 | 14.13 (-1.74%) | 14.05 | 13.92 - 14.36 | 0.4404 times | Tue 02 June 2026 | 14.38 (1.34%) | 14.19 | 14.12 - 14.56 | 0.7638 times | Mon 01 June 2026 | 14.19 (-2.54%) | 14.46 | 13.88 - 14.56 | 0.8022 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.58 and 14.48
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.74 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.64 |
| Weekly Target 5 | 15.21 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (-3.96%) | 14.62 | 13.99 - 14.89 | 0.261 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.3365 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.4031 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6039 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.3738 times | Fri 15 May 2026 | 11.07 (-18%) | 13.46 | 10.70 - 13.46 | 1.1001 times | Fri 08 May 2026 | 13.50 (0.52%) | 13.33 | 12.20 - 14.20 | 1.1516 times | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8361 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9391 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 0.9949 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1461 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.68 and 14.55
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.756666666667 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.63 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (-3.43%) | 14.46 | 12.17 - 15.04 | 0.5635 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8291 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7764 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9171 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6682 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8197 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.474 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.343 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2302 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3788 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8308 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.58 and 17.53
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 12.73 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 18.68 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (15.53%) | 12.30 | 9.09 - 15.04 | 0.5009 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.6072 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 0.9815 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9309 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.1662 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9384 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5228 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.0966 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6603 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.5952 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3078 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 14.19 |
| 12 day DMA | 14.03 |
| 20 day DMA | 13.62 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13.09 |
| 100 day DMA | 12.34 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.71 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.24 | 14.04 |
| 12 day EMA | 13.94 | 13.92 | 13.79 |
| 20 day EMA | 13.68 | 13.64 | 13.54 |
| 35 day EMA | 13.38 | 13.34 | 13.26 |
| 50 day EMA | 13 | 12.96 | 12.89 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.19 | 14.1 | 13.65 |
| 12 day SMA | 14.03 | 14.09 | 14.07 |
| 20 day SMA | 13.62 | 13.47 | 13.29 |
| 35 day SMA | 13.2 | 13.19 | 13.16 |
| 50 day SMA | 13.09 | 13.03 | 12.95 |
| 100 day SMA | 12.34 | 12.33 | 12.32 |
| 150 day SMA | 12.37 | 12.35 | 12.32 |
| 200 day SMA | 12.71 | 12.72 | 12.72 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
