Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.82 and 13.11
| Intraday Target 1 | 12.58 |
| Intraday Target 2 | 12.76 |
| Intraday Target 3 | 12.87 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.16 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (0.54%) | 12.88 | 12.69 - 12.98 | 0.519 times | Tue 14 April 2026 | 12.87 (-0.16%) | 12.90 | 12.76 - 13.13 | 0.7945 times | Mon 13 April 2026 | 12.89 (2.96%) | 12.51 | 12.51 - 13.17 | 1.2387 times | Fri 10 April 2026 | 12.52 (0.08%) | 12.48 | 12.22 - 12.82 | 1.1307 times | Thu 09 April 2026 | 12.51 (14.25%) | 10.74 | 10.67 - 12.55 | 1.5813 times | Wed 08 April 2026 | 10.95 (0.92%) | 11.44 | 10.89 - 11.65 | 0.9815 times | Tue 07 April 2026 | 10.85 (-2.25%) | 11.03 | 10.59 - 11.10 | 0.9335 times | Mon 06 April 2026 | 11.10 (3.35%) | 10.77 | 10.77 - 11.13 | 0.8791 times | Thu 02 April 2026 | 10.74 (-2.89%) | 10.72 | 10.33 - 10.97 | 0.8346 times | Wed 01 April 2026 | 11.06 (4.93%) | 10.55 | 10.51 - 11.19 | 1.1071 times | Tue 31 March 2026 | 10.54 (1.64%) | 10.60 | 10.15 - 10.74 | 0.792 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.73 and 13.39
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.873333333333 |
| Weekly Target 4 | 13.24 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (3.35%) | 12.51 | 12.51 - 13.17 | 0.5978 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2898 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8937 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.3963 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.2136 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.4286 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0189 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.1698 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.8093 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1822 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9668 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.64 and 14.48
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 11.12 |
| Monthly Target 3 | 12.146666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (22.77%) | 10.55 | 10.33 - 13.17 | 0.3785 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8881 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6765 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7937 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4689 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3005 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2758 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3352 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.858 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0249 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2462 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.02 and 16.41
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 12.17 |
| Yearly Target 4 | 15.25 |
| Yearly Target 5 | 17.56 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 12.94 (6.33%) | 12.30 | 9.09 - 14.48 | 0.3102 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.6446 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0005 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9607 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2206 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9802 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.526 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.0989 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6617 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.5965 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3084 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CaleresInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.87 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.14 |
| 150 day DMA | 12.35 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.4 | 12.16 |
| 12 day EMA | 11.92 | 11.74 | 11.53 |
| 20 day EMA | 11.59 | 11.45 | 11.3 |
| 35 day EMA | 11.58 | 11.5 | 11.42 |
| 50 day EMA | 11.67 | 11.62 | 11.57 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.35 | 11.94 |
| 12 day SMA | 11.61 | 11.4 | 11.24 |
| 20 day SMA | 11.26 | 11.08 | 10.9 |
| 35 day SMA | 11.06 | 11.05 | 11.05 |
| 50 day SMA | 11.47 | 11.47 | 11.45 |
| 100 day SMA | 12.14 | 12.11 | 12.08 |
| 150 day SMA | 12.35 | 12.37 | 12.39 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
