CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 17.54 and 18.37
Intraday Target 1 | 16.89 |
Intraday Target 2 | 17.36 |
Intraday Target 3 | 17.72 |
Intraday Target 4 | 18.19 |
Intraday Target 5 | 18.55 |
Daily price and volume Caleres Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.83 (0.68%) | 17.25 | 17.25 - 18.08 | 0.7914 times |
Tue 01 April 2025 | 17.71 (2.37%) | 17.73 | 17.43 - 17.97 | 0.7509 times |
Fri 28 March 2025 | 17.30 (-2.04%) | 17.73 | 16.91 - 17.75 | 0.8015 times |
Wed 26 March 2025 | 17.66 (0.34%) | 17.34 | 16.94 - 17.68 | 0.7776 times |
Mon 24 March 2025 | 17.60 (6.67%) | 16.79 | 16.67 - 17.68 | 1.0243 times |
Fri 21 March 2025 | 16.50 (-2.02%) | 16.48 | 16.04 - 16.78 | 2.2415 times |
Thu 20 March 2025 | 16.84 (2.75%) | 16.80 | 15.96 - 17.70 | 1.3112 times |
Wed 19 March 2025 | 16.39 (0.99%) | 16.45 | 16.17 - 16.67 | 0.9319 times |
Tue 18 March 2025 | 16.23 (-0.86%) | 16.24 | 15.60 - 16.24 | 0.5923 times |
Mon 17 March 2025 | 16.37 (5.82%) | 15.77 | 15.63 - 16.57 | 0.7775 times |
Fri 14 March 2025 | 15.47 (1.31%) | 15.57 | 15.25 - 15.57 | 0.6167 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 17.54 and 18.37
Weekly Target 1 | 16.89 |
Weekly Target 2 | 17.36 |
Weekly Target 3 | 17.72 |
Weekly Target 4 | 18.19 |
Weekly Target 5 | 18.55 |
Weekly price and volumes for Caleres Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.83 (3.06%) | 17.73 | 17.25 - 18.08 | 0.5245 times |
Fri 28 March 2025 | 17.30 (4.85%) | 16.79 | 16.67 - 17.75 | 0.8853 times |
Fri 21 March 2025 | 16.50 (6.66%) | 15.77 | 15.60 - 17.70 | 1.9909 times |
Fri 14 March 2025 | 15.47 (-10.89%) | 17.25 | 15.00 - 17.72 | 1.146 times |
Fri 07 March 2025 | 17.36 (7.43%) | 16.21 | 15.24 - 17.56 | 1.3032 times |
Fri 28 February 2025 | 16.16 (-0.74%) | 16.50 | 15.60 - 17.22 | 1.1522 times |
Fri 21 February 2025 | 16.28 (-4.35%) | 16.31 | 16.09 - 17.31 | 0.6267 times |
Wed 19 February 2025 | 17.02 (-1.79%) | 17.30 | 16.28 - 17.37 | 0.4345 times |
Fri 14 February 2025 | 17.33 (3.9%) | 16.77 | 16.26 - 17.88 | 0.8754 times |
Fri 07 February 2025 | 16.68 (-9%) | 17.77 | 16.51 - 18.38 | 1.0613 times |
Fri 31 January 2025 | 18.33 (-8.53%) | 20.16 | 18.30 - 20.41 | 0.8572 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 17.54 and 18.37
Monthly Target 1 | 16.89 |
Monthly Target 2 | 17.36 |
Monthly Target 3 | 17.72 |
Monthly Target 4 | 18.19 |
Monthly Target 5 | 18.55 |
Monthly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.83 (3.06%) | 17.73 | 17.25 - 18.08 | 0.1462 times |
Fri 28 March 2025 | 17.30 (7.05%) | 16.21 | 15.00 - 17.75 | 1.4848 times |
Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 1.1571 times |
Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 1.1243 times |
Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 1.0887 times |
Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.697 times |
Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 1.1224 times |
Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.4882 times |
Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.785 times |
Wed 31 July 2024 | 38.56 (14.76%) | 33.78 | 31.55 - 39.56 | 0.9063 times |
Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.2097 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 12.01 and 20.82
Yearly Target 1 | 10.07 |
Yearly Target 2 | 13.95 |
Yearly Target 3 | 18.88 |
Yearly Target 4 | 22.76 |
Yearly Target 5 | 27.69 |
Yearly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume |
Wed 02 April 2025 | 17.83 (-23.01%) | 23.31 | 15.00 - 23.81 | 0.4249 times |
Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.1517 times |
Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.1005 times |
Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.3983 times |
Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.1229 times |
Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.7482 times |
Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.2589 times |
Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.758 times |
Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.6833 times |
Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3533 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
DMA period | DMA value |
5 day DMA | 17.62 |
12 day DMA | 16.76 |
20 day DMA | 16.64 |
35 day DMA | 16.71 |
50 day DMA | 17.31 |
100 day DMA | 21.67 |
150 day DMA | 25.78 |
200 day DMA | 28.31 |
EMA (exponential moving average) of Caleres Inc CAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.51 | 17.35 | 17.17 |
12 day EMA | 17.08 | 16.94 | 16.8 |
20 day EMA | 16.94 | 16.85 | 16.76 |
35 day EMA | 17.22 | 17.18 | 17.15 |
50 day EMA | 17.58 | 17.57 | 17.56 |
SMA (simple moving average) of Caleres Inc CAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.62 | 17.35 | 17.18 |
12 day SMA | 16.76 | 16.57 | 16.41 |
20 day SMA | 16.64 | 16.56 | 16.47 |
35 day SMA | 16.71 | 16.67 | 16.66 |
50 day SMA | 17.31 | 17.35 | 17.4 |
100 day SMA | 21.67 | 21.79 | 21.91 |
150 day SMA | 25.78 | 25.95 | 26.12 |
200 day SMA | 28.31 | 28.39 | 28.47 |