Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 11.73 and 12.59
| Intraday Target 1 | 11.58 |
| Intraday Target 2 | 11.88 |
| Intraday Target 3 | 12.443333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 13.3 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.17 (-6.89%) | 12.96 | 12.15 - 13.01 | 0.8694 times | Mon 29 December 2025 | 13.07 (0%) | 13.14 | 12.92 - 13.26 | 0.8911 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.8911 times | Fri 26 December 2025 | 13.28 (0.99%) | 13.04 | 12.94 - 13.42 | 0.5272 times | Wed 24 December 2025 | 13.15 (2.18%) | 12.88 | 12.62 - 13.25 | 0.4102 times | Tue 23 December 2025 | 12.87 (-3.23%) | 13.12 | 12.72 - 13.29 | 0.8663 times | Mon 22 December 2025 | 13.30 (0.99%) | 13.22 | 12.86 - 13.35 | 1.2472 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.31 | 12.96 - 13.32 | 1.0547 times | Thu 18 December 2025 | 13.30 (-1.99%) | 13.79 | 13.18 - 13.86 | 1.3045 times | Wed 17 December 2025 | 13.57 (-1.81%) | 13.82 | 13.13 - 13.82 | 1.9383 times | Tue 16 December 2025 | 13.82 (1.32%) | 13.52 | 13.31 - 13.85 | 1.1511 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.61 and 12.72
| Weekly Target 1 | 11.42 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.17 (-6.89%) | 13.14 | 12.15 - 13.26 | 0.2967 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1502 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.5142 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.127 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 1.8813 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.3348 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.0085 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.1682 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.1642 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.3551 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.3054 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.63 and 14.4
| Monthly Target 1 | 9.6 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 12.373333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.14 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.1547 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0223 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0029 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.0496 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.6744 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8057 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 0.9796 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.1635 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.1266 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0207 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.7206 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 3.72 and 17.99
| Yearly Target 1 | 0.9 |
| Yearly Target 2 | 6.54 |
| Yearly Target 3 | 15.173333333333 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 29.44 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.6449 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0006 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9609 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2209 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9804 times | Thu 31 December 2020 | 15.65 (-34.11%) | 23.95 | 3.12 - 23.98 | 1.5263 times | Tue 31 December 2019 | 23.75 (-14.66%) | 27.42 | 14.30 - 32.28 | 1.0991 times | Mon 31 December 2018 | 27.83 (-16.6%) | 33.71 | 26.63 - 41.09 | 0.6619 times | Wed 27 December 2017 | 33.37 (1.68%) | 33.15 | 22.39 - 34.34 | 0.5966 times | Fri 30 December 2016 | 32.82 (0%) | 24.70 | 22.40 - 36.61 | 0.3085 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.83
Munafa value: 35 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.
CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.15 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.25 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.09 |
| 100 day DMA | 13.2 |
| 150 day DMA | 13.38 |
| 200 day DMA | 14.06 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.13 | 13.16 |
| 12 day EMA | 12.99 | 13.14 | 13.15 |
| 20 day EMA | 12.89 | 12.97 | 12.96 |
| 35 day EMA | 12.65 | 12.68 | 12.66 |
| 50 day EMA | 12.23 | 12.23 | 12.2 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.09 | 13.13 |
| 12 day SMA | 13.2 | 13.3 | 13.33 |
| 20 day SMA | 13.25 | 13.27 | 13.24 |
| 35 day SMA | 12.26 | 12.23 | 12.18 |
| 50 day SMA | 12.09 | 12.1 | 12.09 |
| 100 day SMA | 13.2 | 13.21 | 13.22 |
| 150 day SMA | 13.38 | 13.41 | 13.43 |
| 200 day SMA | 14.06 | 14.07 | 14.09 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
