CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong intraday Stock price targets for CaleresInc are 17.54 and 18.37

Intraday Target 116.89
Intraday Target 217.36
Intraday Target 317.72
Intraday Target 418.19
Intraday Target 518.55

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Wed 02 April 2025 17.83 (0.68%) 17.25 17.25 - 18.08 0.7914 times
Tue 01 April 2025 17.71 (2.37%) 17.73 17.43 - 17.97 0.7509 times
Fri 28 March 2025 17.30 (-2.04%) 17.73 16.91 - 17.75 0.8015 times
Wed 26 March 2025 17.66 (0.34%) 17.34 16.94 - 17.68 0.7776 times
Mon 24 March 2025 17.60 (6.67%) 16.79 16.67 - 17.68 1.0243 times
Fri 21 March 2025 16.50 (-2.02%) 16.48 16.04 - 16.78 2.2415 times
Thu 20 March 2025 16.84 (2.75%) 16.80 15.96 - 17.70 1.3112 times
Wed 19 March 2025 16.39 (0.99%) 16.45 16.17 - 16.67 0.9319 times
Tue 18 March 2025 16.23 (-0.86%) 16.24 15.60 - 16.24 0.5923 times
Mon 17 March 2025 16.37 (5.82%) 15.77 15.63 - 16.57 0.7775 times
Fri 14 March 2025 15.47 (1.31%) 15.57 15.25 - 15.57 0.6167 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 17.54 and 18.37

Weekly Target 116.89
Weekly Target 217.36
Weekly Target 317.72
Weekly Target 418.19
Weekly Target 518.55

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Wed 02 April 2025 17.83 (3.06%) 17.73 17.25 - 18.08 0.5245 times
Fri 28 March 2025 17.30 (4.85%) 16.79 16.67 - 17.75 0.8853 times
Fri 21 March 2025 16.50 (6.66%) 15.77 15.60 - 17.70 1.9909 times
Fri 14 March 2025 15.47 (-10.89%) 17.25 15.00 - 17.72 1.146 times
Fri 07 March 2025 17.36 (7.43%) 16.21 15.24 - 17.56 1.3032 times
Fri 28 February 2025 16.16 (-0.74%) 16.50 15.60 - 17.22 1.1522 times
Fri 21 February 2025 16.28 (-4.35%) 16.31 16.09 - 17.31 0.6267 times
Wed 19 February 2025 17.02 (-1.79%) 17.30 16.28 - 17.37 0.4345 times
Fri 14 February 2025 17.33 (3.9%) 16.77 16.26 - 17.88 0.8754 times
Fri 07 February 2025 16.68 (-9%) 17.77 16.51 - 18.38 1.0613 times
Fri 31 January 2025 18.33 (-8.53%) 20.16 18.30 - 20.41 0.8572 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 17.54 and 18.37

Monthly Target 116.89
Monthly Target 217.36
Monthly Target 317.72
Monthly Target 418.19
Monthly Target 518.55

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Wed 02 April 2025 17.83 (3.06%) 17.73 17.25 - 18.08 0.1462 times
Fri 28 March 2025 17.30 (7.05%) 16.21 15.00 - 17.75 1.4848 times
Fri 28 February 2025 16.16 (-11.84%) 17.77 15.60 - 18.38 1.1571 times
Fri 31 January 2025 18.33 (-20.85%) 23.31 18.30 - 23.81 1.1243 times
Tue 31 December 2024 23.16 (-25.48%) 32.42 22.07 - 32.59 1.0887 times
Tue 26 November 2024 31.08 (4.12%) 29.91 28.80 - 33.25 0.697 times
Thu 31 October 2024 29.85 (-9.68%) 32.80 28.65 - 34.38 1.1224 times
Mon 30 September 2024 33.05 (-21.55%) 40.28 29.32 - 40.71 1.4882 times
Fri 30 August 2024 42.13 (9.26%) 38.65 33.12 - 44.51 0.785 times
Wed 31 July 2024 38.56 (14.76%) 33.78 31.55 - 39.56 0.9063 times
Fri 28 June 2024 33.60 (-3.11%) 35.46 32.20 - 35.72 1.2097 times

 monthly chart CaleresInc

Yearly price and charts CaleresInc

Strong yearly Stock price targets for CaleresInc CAL are 12.01 and 20.82

Yearly Target 110.07
Yearly Target 213.95
Yearly Target 318.88
Yearly Target 422.76
Yearly Target 527.69

Yearly price and volumes Caleres Inc

Date Closing Open Range Volume
Wed 02 April 2025 17.83 (-23.01%) 23.31 15.00 - 23.81 0.4249 times
Tue 31 December 2024 23.16 (-24.63%) 30.71 22.07 - 44.51 1.1517 times
Fri 29 December 2023 30.73 (37.93%) 22.51 16.85 - 31.99 1.1005 times
Fri 30 December 2022 22.28 (-1.76%) 22.93 17.82 - 31.13 1.3983 times
Fri 31 December 2021 22.68 (44.92%) 15.70 14.12 - 29.36 1.1229 times
Thu 31 December 2020 15.65 (-34.11%) 23.95 3.12 - 23.98 1.7482 times
Tue 31 December 2019 23.75 (-14.66%) 27.42 14.30 - 32.28 1.2589 times
Mon 31 December 2018 27.83 (-16.6%) 33.71 26.63 - 41.09 0.758 times
Wed 27 December 2017 33.37 (1.68%) 33.15 22.39 - 34.34 0.6833 times
Fri 30 December 2016 32.82 (0%) 24.70 22.40 - 36.61 0.3533 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaleresInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.97 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 17.62
12 day DMA 16.76
20 day DMA 16.64
35 day DMA 16.71
50 day DMA 17.31
100 day DMA 21.67
150 day DMA 25.78
200 day DMA 28.31

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.3517.17
12 day EMA17.0816.9416.8
20 day EMA16.9416.8516.76
35 day EMA17.2217.1817.15
50 day EMA17.5817.5717.56

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.3517.18
12 day SMA16.7616.5716.41
20 day SMA16.6416.5616.47
35 day SMA16.7116.6716.66
50 day SMA17.3117.3517.4
100 day SMA21.6721.7921.91
150 day SMA25.7825.9526.12
200 day SMA28.3128.3928.47

Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23250.10 at (15:45 03 Thu April)

0% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 51597.35 at (15:45 03 Thu April)

0% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24724.95 at (15:45 03 Thu April)

0% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Au Small Finance Bank Ltd 6.11% at 563.450 Idfc First Bank Limited 5.88% at 60.350 IIFL Holdings Limited 5.8% at 350.450 Gmr Airports Limited 5.67% at 82.700 Indian Bank 5.58% at 549.200 View full list of current gainers

Back to top