Munafa Stock Market Course + Intraday & FNO calls 
NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE
Stock CAL - Share Caleres, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing
NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE
- All Indicators in one
- Caleres, Inc. CAL RSI indicator technical analysis
- Caleres, Inc. CAL CCI indicator technical analysis
- Caleres, Inc. CAL ADX indicator technical analysis
- Caleres, Inc. CAL MACD indicator technical analysis
- Caleres, Inc. CAL BollingerBands indicator technical analysis
- Caleres, Inc. CAL Stochastics indicator technical analysis
- Caleres, Inc. CAL MA indicator technical analysis
- Caleres, Inc. CAL PriceVolume indicator technical analysis
- Daily Support: 10.93
- Daily Resistance: 11.47
- 5 Day DMA Moving Average is 11.87
- 20 Day DMA Moving Average is 12.28
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 02 Mar 2026 | -4.29% | 11.51 | 11.38 | 11.55 | 11.01 | 1.45 times |
| Fri 27 Feb 2026 | -1.41% | 11.78 | 11.89 | 12.04 | 11.47 | 1.84 times |
| Thu 26 Feb 2026 | 1.52% | 12.00 | 12.06 | 12.28 | 11.89 | 1.17 times |
| Wed 25 Feb 2026 | -1.98% | 12.11 | 11.88 | 12.12 | 11.58 | 1.26 times |
| Tue 24 Feb 2026 | -2.57% | 12.39 | 12.12 | 12.48 | 12.06 | 0.75 times |
| Mon 23 Feb 2026 | -4.89% | 12.90 | 12.44 | 12.90 | 11.86 | 1.35 times |
| Fri 20 Feb 2026 | 4.98% | 12.36 | 13.08 | 13.29 | 12.35 | 1.35 times |
| Thu 19 Feb 2026 | -0.4% | 12.43 | 12.46 | 12.56 | 12.26 | 0.65 times |
| Wed 18 Feb 2026 | 2.54% | 12.27 | 12.51 | 12.76 | 12.12 | 1.21 times |
| Tue 17 Feb 2026 | 3.3% | 11.99 | 12.20 | 12.29 | 11.60 | 1.2 times |
Volume is calculated using 10 day average volume
NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE
Below are charts of NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE
Caleres, Inc. CAL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Caleres, Inc. CAL is: 563503.8 M
Current day volume is 1.207 times compared to averaged volume Caleres, Inc. has
Historical price to volume measure of Caleres, Inc. is:
| Price | Percent Change | Percent change within day | Volume change |
| 11.38 | -4.29% | -1.13% | 1.207 times |
| 11.89 | -1.41% | 0.93% | 1.54 times |
| 12.06 | 1.52% | 0.5% | 0.98 times |
| 11.88 | -1.98% | -1.9% | 1.05 times |
| 12.12 | -2.57% | -2.18% | 0.623 times |
| 12.44 | -4.89% | -3.57% | 1.128 times |
| 13.08 | 4.98% | 5.83% | 1.124 times |
| 12.46 | -0.4% | 0.24% | 0.546 times |
| 12.51 | 2.54% | 1.96% | 1.013 times |
| 12.20 | 3.3% | 1.75% | 0.999 times |
Price to volume Charts of Caleres, Inc. CAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE
These are NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
