ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

Stock CAL - Share Caleres, Inc. trades in NYSE under Consumer Non Durables Deals in Shoe Manufacturing

NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

  • Daily Support: 12.36
  • Daily Resistance: 12.69
  • 5 Day DMA Moving Average is 12.26
  • 20 Day DMA Moving Average is 12.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 24 Sep 2026 1.05% 12.41 12.49 12.55 12.220.43 times
Wed 23 Sep 2026 -3.36% 12.57 12.36 12.78 12.180.53 times
Tue 22 Sep 2026 7.39% 12.27 12.79 12.81 12.270.68 times
Mon 21 Sep 2026 1.45% 11.79 11.91 12.10 11.580.52 times
Fri 18 Sep 2026 -2.81% 12.01 11.74 12.18 11.651.17 times
Thu 17 Sep 2026 0.5% 12.31 12.08 12.31 11.950.58 times
Wed 16 Sep 2026 -2.36% 12.36 12.02 12.52 12.000.53 times
Tue 15 Sep 2026 -1.83% 12.44 12.31 12.60 12.250.63 times
Mon 14 Sep 2026 0.24% 12.30 12.54 13.09 12.300.64 times
Fri 11 Sep 2026 5.3% 12.12 12.51 12.84 12.120.82 times

Volume is calculated using 10 day average volume

NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

Below are charts of NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

Caleres, Inc. CAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caleres, Inc. CAL is: 1131310 M

Current day volume is 0.344 times compared to averaged volume Caleres, Inc. has

Historical price to volume measure of Caleres, Inc. is:

Price Percent Change Percent change within day Volume change
12.491.05%0.64%0.344 times
12.36-3.36%-1.67%0.426 times
12.797.39%4.24%0.545 times
11.911.45%1.02%0.419 times
11.74-2.81%-2.25%0.938 times
12.080.5%-1.87%0.464 times
12.02-2.36%-2.75%0.429 times
12.31-1.83%-1.05%0.505 times
12.540.24%1.95%0.513 times
12.515.3%3.22%0.657 times

Price to volume Charts of Caleres, Inc. CAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

These are NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

Videos related to: NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values NYSE

 

Back to top